CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:20:57 | - | 9,690 |
23.09.24 19:20:54 | - | 9,690 |
23.09.24 19:20:50 | - | 9,688 |
23.09.24 19:20:44 | - | 9,690 |
23.09.24 19:20:43 | - | 9,688 |
23.09.24 19:20:42 | - | 9,690 |
23.09.24 19:20:40 | - | 9,688 |
23.09.24 19:20:39 | - | 9,690 |
23.09.24 19:20:32 | - | 9,688 |
23.09.24 19:20:27 | - | 9,690 |
23.09.24 19:20:27 | - | 9,680 |
23.09.24 19:20:07 | - | 9,682 |
23.09.24 19:20:07 | - | 9,660 |
23.09.24 19:20:06 | - | 9,682 |
23.09.24 19:19:58 | - | 9,664 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:19:58 | - | 9,660 |
23.09.24 19:19:35 | - | 9,662 |
23.09.24 19:19:30 | - | 9,660 |
23.09.24 19:19:28 | - | 9,662 |
23.09.24 19:19:24 | - | 9,660 |
23.09.24 19:19:19 | - | 9,662 |
23.09.24 19:19:18 | - | 9,660 |
23.09.24 19:18:21 | - | 9,662 |
23.09.24 19:18:19 | - | 9,660 |
23.09.24 19:17:21 | - | 9,662 |
23.09.24 19:17:21 | - | 9,652 |
23.09.24 19:17:20 | - | 9,650 |
23.09.24 19:17:11 | - | 9,652 |
23.09.24 19:17:11 | - | 9,650 |
23.09.24 19:17:03 | - | 9,652 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:17:01 | - | 9,654 |
23.09.24 19:16:59 | - | 9,652 |
23.09.24 19:16:19 | - | 9,654 |
23.09.24 19:16:18 | - | 9,652 |
23.09.24 19:15:42 | - | 9,654 |
23.09.24 19:15:41 | - | 9,656 |
23.09.24 19:14:52 | - | 9,654 |
23.09.24 19:14:51 | - | 9,650 |
23.09.24 19:14:49 | - | 9,654 |
23.09.24 19:14:30 | - | 9,656 |
23.09.24 19:14:30 | - | 9,650 |
23.09.24 19:14:05 | - | 9,654 |
23.09.24 19:14:03 | - | 9,652 |
23.09.24 19:13:56 | - | 9,654 |
23.09.24 19:13:54 | - | 9,652 |