CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:36:23 | - | 9,696 |
23.09.24 19:36:19 | - | 9,694 |
23.09.24 19:36:17 | - | 9,696 |
23.09.24 19:36:04 | - | 9,694 |
23.09.24 19:34:11 | - | 9,696 |
23.09.24 19:34:10 | - | 9,700 |
23.09.24 19:34:09 | - | 9,680 |
23.09.24 19:34:08 | - | 9,686 |
23.09.24 19:32:37 | - | 9,688 |
23.09.24 19:32:36 | - | 9,686 |
23.09.24 19:32:22 | - | 9,688 |
23.09.24 19:32:20 | - | 9,690 |
23.09.24 19:31:52 | - | 9,688 |
23.09.24 19:31:51 | - | 9,690 |
23.09.24 19:30:46 | - | 9,688 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:30:45 | - | 9,686 |
23.09.24 19:30:36 | - | 9,688 |
23.09.24 19:30:35 | - | 9,686 |
23.09.24 19:30:32 | - | 9,688 |
23.09.24 19:30:31 | - | 9,686 |
23.09.24 19:30:22 | - | 9,688 |
23.09.24 19:30:21 | - | 9,680 |
23.09.24 19:29:35 | - | 9,680 |
23.09.24 19:29:34 | - | 9,678 |
23.09.24 19:27:59 | - | 9,680 |
23.09.24 19:27:56 | - | 9,682 |
23.09.24 19:26:12 | - | 9,680 |
23.09.24 19:26:12 | - | 9,680 |
23.09.24 19:25:43 | - | 9,678 |
23.09.24 19:25:28 | - | 9,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:25:28 | - | 9,680 |
23.09.24 19:25:27 | - | 9,682 |
23.09.24 19:25:23 | - | 9,680 |
23.09.24 19:25:20 | - | 9,682 |
23.09.24 19:25:01 | - | 9,680 |
23.09.24 19:25:00 | - | 9,690 |
23.09.24 19:24:59 | - | 9,680 |
23.09.24 19:24:11 | - | 9,690 |
23.09.24 19:24:09 | - | 9,688 |
23.09.24 19:23:54 | - | 9,690 |
23.09.24 19:23:52 | - | 9,688 |
23.09.24 19:23:51 | - | 9,690 |
23.09.24 19:23:48 | - | 9,688 |
23.09.24 19:23:45 | - | 9,690 |
23.09.24 19:23:44 | - | 9,688 |