CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:14:30 | - | 9,650 |
23.09.24 19:14:05 | - | 9,654 |
23.09.24 19:14:03 | - | 9,652 |
23.09.24 19:13:56 | - | 9,654 |
23.09.24 19:13:54 | - | 9,652 |
23.09.24 19:13:41 | - | 9,654 |
23.09.24 19:13:40 | - | 9,652 |
23.09.24 19:13:22 | - | 9,654 |
23.09.24 19:13:19 | - | 9,654 |
23.09.24 19:13:16 | - | 9,654 |
23.09.24 19:13:14 | - | 9,652 |
23.09.24 19:13:08 | - | 9,654 |
23.09.24 19:12:33 | - | 9,654 |
23.09.24 19:12:33 | - | 9,640 |
23.09.24 19:12:21 | - | 9,644 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:12:18 | - | 9,646 |
23.09.24 19:12:02 | - | 9,644 |
23.09.24 19:12:01 | - | 9,646 |
23.09.24 19:11:55 | - | 9,644 |
23.09.24 19:11:54 | - | 9,646 |
23.09.24 19:11:46 | - | 9,644 |
23.09.24 19:11:44 | - | 9,646 |
23.09.24 19:11:42 | - | 9,644 |
23.09.24 19:11:41 | - | 9,646 |
23.09.24 19:11:23 | - | 9,644 |
23.09.24 19:11:22 | - | 9,646 |
23.09.24 19:11:20 | - | 9,644 |
23.09.24 19:11:19 | - | 9,646 |
23.09.24 19:11:16 | - | 9,644 |
23.09.24 19:11:15 | - | 9,646 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:11:06 | - | 9,644 |
23.09.24 19:11:05 | - | 9,646 |
23.09.24 19:10:58 | - | 9,644 |
23.09.24 19:10:55 | - | 9,646 |
23.09.24 19:10:51 | - | 9,644 |
23.09.24 19:10:48 | - | 9,646 |
23.09.24 19:10:44 | - | 9,644 |
23.09.24 19:10:41 | - | 9,646 |
23.09.24 19:10:37 | - | 9,644 |
23.09.24 19:10:36 | - | 9,646 |
23.09.24 19:10:34 | - | 9,644 |
23.09.24 19:10:29 | - | 9,646 |
23.09.24 19:10:28 | - | 9,648 |
23.09.24 19:09:51 | - | 9,646 |
23.09.24 19:09:51 | - | 9,630 |