CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:33:04 | - | 9,590 |
23.09.24 18:32:58 | - | 9,588 |
23.09.24 18:32:58 | - | 9,580 |
23.09.24 18:32:34 | - | 9,590 |
23.09.24 18:32:33 | - | 9,588 |
23.09.24 18:32:10 | - | 9,590 |
23.09.24 18:32:08 | - | 9,590 |
23.09.24 18:31:49 | - | 9,592 |
23.09.24 18:31:47 | - | 9,590 |
23.09.24 18:31:24 | - | 9,592 |
23.09.24 18:31:05 | - | 9,590 |
23.09.24 18:31:05 | - | 9,590 |
23.09.24 18:31:03 | - | 9,592 |
23.09.24 18:30:58 | - | 9,590 |
23.09.24 18:30:57 | - | 9,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:30:44 | - | 9,590 |
23.09.24 18:30:43 | - | 9,580 |
23.09.24 18:30:21 | - | 9,588 |
23.09.24 18:30:20 | - | 9,580 |
23.09.24 18:29:01 | - | 9,580 |
23.09.24 18:29:00 | - | 9,570 |
23.09.24 18:28:59 | - | 9,580 |
23.09.24 18:28:42 | - | 9,578 |
23.09.24 18:28:40 | - | 9,580 |
23.09.24 18:28:28 | - | 9,578 |
23.09.24 18:28:26 | - | 9,580 |
23.09.24 18:27:54 | - | 9,578 |
23.09.24 18:27:53 | - | 9,570 |
23.09.24 18:27:21 | - | 9,578 |
23.09.24 18:25:34 | - | 9,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:25:34 | - | 9,580 |
23.09.24 18:25:29 | - | 9,580 |
23.09.24 18:25:28 | - | 9,582 |
23.09.24 18:25:16 | - | 9,580 |
23.09.24 18:25:15 | - | 9,582 |
23.09.24 18:25:00 | - | 9,580 |
23.09.24 18:24:59 | - | 9,582 |
23.09.24 18:24:51 | - | 9,580 |
23.09.24 18:23:29 | - | 9,582 |
23.09.24 18:23:26 | - | 9,584 |
23.09.24 18:21:49 | - | 9,582 |
23.09.24 18:21:41 | - | 9,582 |
23.09.24 18:21:34 | - | 9,582 |
23.09.24 18:21:33 | - | 9,582 |
23.09.24 18:21:31 | - | 9,580 |