CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:45:26 | - | 9,610 |
23.09.24 18:45:24 | - | 9,608 |
23.09.24 18:45:15 | - | 9,610 |
23.09.24 18:45:12 | - | 9,608 |
23.09.24 18:43:54 | - | 9,610 |
23.09.24 18:43:53 | - | 9,600 |
23.09.24 18:43:06 | - | 9,608 |
23.09.24 18:43:06 | - | 9,600 |
23.09.24 18:43:03 | - | 9,608 |
23.09.24 18:43:02 | - | 9,610 |
23.09.24 18:43:01 | - | 9,608 |
23.09.24 18:42:56 | - | 9,610 |
23.09.24 18:42:55 | - | 9,608 |
23.09.24 18:42:53 | - | 9,610 |
23.09.24 18:42:49 | - | 9,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:42:48 | - | 9,610 |
23.09.24 18:42:44 | - | 9,608 |
23.09.24 18:42:42 | - | 9,610 |
23.09.24 18:42:39 | - | 9,608 |
23.09.24 18:42:33 | - | 9,610 |
23.09.24 18:42:32 | - | 9,608 |
23.09.24 18:42:29 | - | 9,610 |
23.09.24 18:42:29 | - | 9,608 |
23.09.24 18:42:26 | - | 9,608 |
23.09.24 18:41:33 | - | 9,610 |
23.09.24 18:41:32 | - | 9,600 |
23.09.24 18:41:32 | - | 9,600 |
23.09.24 18:41:29 | - | 9,602 |
23.09.24 18:41:06 | - | 9,600 |
23.09.24 18:41:05 | - | 9,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:40:08 | - | 9,600 |
23.09.24 18:40:08 | - | 9,600 |
23.09.24 18:40:02 | - | 9,598 |
23.09.24 18:39:59 | - | 9,600 |
23.09.24 18:39:54 | - | 9,598 |
23.09.24 18:39:46 | - | 9,600 |
23.09.24 18:39:44 | - | 9,598 |
23.09.24 18:39:43 | - | 9,600 |
23.09.24 18:39:33 | - | 9,598 |
23.09.24 18:39:31 | - | 9,600 |
23.09.24 18:39:25 | - | 9,598 |
23.09.24 18:39:24 | - | 9,600 |
23.09.24 18:39:17 | - | 9,598 |
23.09.24 18:38:51 | - | 9,600 |
23.09.24 18:38:47 | - | 9,598 |