CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:41:39 | - | 10,720 |
23.12.24 21:41:24 | - | 10,725 |
23.12.24 21:38:24 | - | 10,725 |
23.12.24 21:38:22 | - | 10,710 |
23.12.24 21:37:20 | - | 10,715 |
23.12.24 21:37:20 | - | 10,710 |
23.12.24 21:35:01 | - | 10,725 |
23.12.24 21:34:43 | - | 10,710 |
23.12.24 21:34:05 | - | 10,715 |
23.12.24 21:32:19 | - | 10,710 |
23.12.24 21:32:00 | - | 10,725 |
23.12.24 21:31:55 | - | 10,710 |
23.12.24 21:31:10 | - | 10,715 |
23.12.24 21:30:42 | - | 10,715 |
23.12.24 21:27:41 | - | 10,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:26:40 | - | 10,725 |
23.12.24 21:26:40 | - | 10,710 |
23.12.24 21:26:04 | - | 10,715 |
23.12.24 21:26:04 | - | 10,700 |
23.12.24 21:24:27 | - | 10,705 |
23.12.24 21:24:27 | - | 10,690 |
23.12.24 21:22:53 | - | 10,695 |
23.12.24 21:22:53 | - | 10,680 |
23.12.24 21:22:47 | - | 10,685 |
23.12.24 21:22:46 | - | 10,670 |
23.12.24 21:21:41 | - | 10,675 |
23.12.24 21:20:32 | - | 10,685 |
23.12.24 21:20:32 | - | 10,680 |
23.12.24 21:20:25 | - | 10,690 |
23.12.24 21:20:21 | - | 10,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:20:09 | - | 10,675 |
23.12.24 21:19:52 | - | 10,680 |
23.12.24 21:19:51 | - | 10,680 |
23.12.24 21:18:57 | - | 10,690 |
23.12.24 21:18:56 | - | 10,680 |
23.12.24 21:16:11 | - | 10,685 |
23.12.24 21:13:11 | - | 10,685 |
23.12.24 21:12:40 | - | 10,695 |
23.12.24 21:11:34 | - | 10,685 |
23.12.24 21:11:33 | - | 10,670 |
23.12.24 21:11:00 | - | 10,675 |
23.12.24 21:11:00 | - | 10,670 |
23.12.24 21:10:12 | - | 10,685 |
23.12.24 21:10:11 | - | 10,685 |
23.12.24 21:08:27 | - | 10,685 |