CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:30:09 | - | 10,650 |
20:27:17 | - | 10,655 |
20:25:19 | - | 10,650 |
20:25:10 | - | 10,655 |
20:25:09 | - | 10,660 |
20:25:08 | - | 10,660 |
20:22:11 | - | 10,670 |
20:19:11 | - | 10,670 |
20:19:11 | - | 10,670 |
20:19:11 | - | 10,680 |
20:19:10 | - | 10,670 |
20:18:15 | - | 10,670 |
20:15:15 | - | 10,670 |
20:15:14 | - | 10,660 |
20:13:07 | - | 10,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:11:10 | - | 10,650 |
20:11:10 | - | 10,650 |
20:10:43 | - | 10,660 |
20:10:42 | - | 10,650 |
20:10:23 | - | 10,650 |
20:08:28 | - | 10,640 |
20:05:28 | - | 10,640 |
20:04:52 | - | 10,640 |
20:04:51 | - | 10,630 |
20:04:28 | - | 10,635 |
20:04:27 | - | 10,630 |
20:02:33 | - | 10,645 |
19:59:33 | - | 10,645 |
19:56:33 | - | 10,645 |
19:53:59 | - | 10,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:53:57 | - | 10,640 |
19:52:21 | - | 10,645 |
19:52:21 | - | 10,630 |
19:51:32 | - | 10,635 |
19:51:31 | - | 10,620 |
19:51:17 | - | 10,625 |
19:48:17 | - | 10,625 |
19:48:16 | - | 10,620 |
19:45:41 | - | 10,630 |
19:45:41 | - | 10,630 |
19:45:23 | - | 10,635 |
19:45:22 | - | 10,630 |
19:45:07 | - | 10,645 |
19:45:06 | - | 10,640 |
19:44:39 | - | 10,655 |