CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:27:40 | - | 9,136 |
19:25:48 | - | 9,134 |
19:25:47 | - | 9,130 |
19:25:46 | - | 9,140 |
19:25:46 | - | 9,148 |
19:25:22 | - | 9,144 |
19:25:22 | - | 9,140 |
19:23:54 | - | 9,152 |
19:23:52 | - | 9,150 |
19:23:31 | - | 9,152 |
19:23:23 | - | 9,150 |
19:23:20 | - | 9,152 |
19:23:19 | - | 9,150 |
19:22:43 | - | 9,152 |
19:22:37 | - | 9,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:20:14 | - | 9,152 |
19:20:08 | - | 9,150 |
19:20:06 | - | 9,152 |
19:20:05 | - | 9,150 |
19:20:00 | - | 9,152 |
19:19:56 | - | 9,150 |
19:19:51 | - | 9,152 |
19:19:51 | - | 9,150 |
19:19:50 | - | 9,150 |
19:19:49 | - | 9,152 |
19:18:37 | - | 9,150 |
19:18:37 | - | 9,150 |
19:18:36 | - | 9,146 |
19:18:36 | - | 9,140 |
19:18:34 | - | 9,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:16:45 | - | 9,142 |
19:16:44 | - | 9,130 |
19:16:05 | - | 9,132 |
19:16:04 | - | 9,130 |
19:15:44 | - | 9,132 |
19:15:42 | - | 9,134 |
19:15:40 | - | 9,132 |
19:15:39 | - | 9,134 |
19:15:34 | - | 9,132 |
19:15:32 | - | 9,134 |
19:15:31 | - | 9,132 |
19:14:57 | - | 9,134 |
19:14:56 | - | 9,130 |
19:14:53 | - | 9,134 |
19:14:48 | - | 9,132 |