CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:53:36 | - | 9,102 |
18:53:35 | - | 9,104 |
18:53:31 | - | 9,102 |
18:53:28 | - | 9,104 |
18:53:20 | - | 9,102 |
18:50:51 | - | 9,104 |
18:50:49 | - | 9,100 |
18:50:45 | - | 9,114 |
18:50:44 | - | 9,112 |
18:49:32 | - | 9,114 |
18:49:05 | - | 9,112 |
18:49:00 | - | 9,114 |
18:49:00 | - | 9,100 |
18:47:20 | - | 9,104 |
18:47:20 | - | 9,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:45:49 | - | 9,112 |
18:45:49 | - | 9,110 |
18:44:22 | - | 9,112 |
18:44:22 | - | 9,110 |
18:44:17 | - | 9,122 |
18:44:16 | - | 9,110 |
18:44:01 | - | 9,112 |
18:44:01 | - | 9,110 |
18:43:28 | - | 9,122 |
18:43:28 | - | 9,120 |
18:43:05 | - | 9,130 |
18:43:03 | - | 9,132 |
18:42:52 | - | 9,130 |
18:42:49 | - | 9,132 |
18:42:48 | - | 9,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:42:12 | - | 9,132 |
18:42:11 | - | 9,130 |
18:41:51 | - | 9,140 |
18:41:49 | - | 9,142 |
18:41:32 | - | 9,140 |
18:41:31 | - | 9,142 |
18:41:31 | - | 9,140 |
18:40:46 | - | 9,150 |
18:40:44 | - | 9,148 |
18:39:48 | - | 9,150 |
18:36:47 | - | 9,150 |
18:36:47 | - | 9,150 |
18:36:15 | - | 9,150 |
18:36:15 | - | 9,150 |
18:34:31 | - | 9,150 |