CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:50:59 | - | 9,698 |
20.09.24 19:50:49 | - | 9,696 |
20.09.24 19:50:48 | - | 9,696 |
20.09.24 19:49:09 | - | 9,692 |
20.09.24 19:49:08 | - | 9,694 |
20.09.24 19:49:07 | - | 9,692 |
20.09.24 19:49:06 | - | 9,690 |
20.09.24 19:48:40 | - | 9,694 |
20.09.24 19:48:38 | - | 9,696 |
20.09.24 19:46:44 | - | 9,694 |
20.09.24 19:46:43 | - | 9,696 |
20.09.24 19:46:02 | - | 9,694 |
20.09.24 19:46:01 | - | 9,692 |
20.09.24 19:46:01 | - | 9,702 |
20.09.24 19:46:01 | - | 9,702 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:46:00 | - | 9,690 |
20.09.24 19:44:56 | - | 9,702 |
20.09.24 19:44:21 | - | 9,702 |
20.09.24 19:44:19 | - | 9,700 |
20.09.24 19:44:16 | - | 9,702 |
20.09.24 19:44:00 | - | 9,700 |
20.09.24 19:43:57 | - | 9,702 |
20.09.24 19:43:53 | - | 9,700 |
20.09.24 19:42:25 | - | 9,702 |
20.09.24 19:42:25 | - | 9,710 |
20.09.24 19:42:24 | - | 9,700 |
20.09.24 19:42:23 | - | 9,710 |
20.09.24 19:42:23 | - | 9,700 |
20.09.24 19:42:22 | - | 9,700 |
20.09.24 19:42:09 | - | 9,702 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:42:07 | - | 9,704 |
20.09.24 19:41:32 | - | 9,702 |
20.09.24 19:41:23 | - | 9,702 |
20.09.24 19:41:23 | - | 9,690 |
20.09.24 19:41:17 | - | 9,692 |
20.09.24 19:39:37 | - | 9,692 |
20.09.24 19:39:37 | - | 9,690 |
20.09.24 19:39:35 | - | 9,690 |
20.09.24 19:39:17 | - | 9,692 |
20.09.24 19:39:16 | - | 9,690 |
20.09.24 19:39:14 | - | 9,692 |
20.09.24 19:38:50 | - | 9,690 |
20.09.24 19:38:48 | - | 9,690 |
20.09.24 19:38:47 | - | 9,690 |
20.09.24 19:38:05 | - | 9,690 |