CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:17:59 | - | 9,686 |
20.09.24 20:16:30 | - | 9,686 |
20.09.24 20:16:29 | - | 9,684 |
20.09.24 20:16:18 | - | 9,686 |
20.09.24 20:16:09 | - | 9,686 |
20.09.24 20:15:59 | - | 9,686 |
20.09.24 20:15:58 | - | 9,670 |
20.09.24 20:15:50 | - | 9,678 |
20.09.24 20:15:38 | - | 9,676 |
20.09.24 20:15:32 | - | 9,678 |
20.09.24 20:15:31 | - | 9,676 |
20.09.24 20:15:28 | - | 9,678 |
20.09.24 20:15:28 | - | 9,660 |
20.09.24 20:12:36 | - | 9,668 |
20.09.24 20:12:35 | - | 9,668 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:11:51 | - | 9,668 |
20.09.24 20:11:49 | - | 9,670 |
20.09.24 20:11:25 | - | 9,668 |
20.09.24 20:11:23 | - | 9,670 |
20.09.24 20:11:03 | - | 9,668 |
20.09.24 20:11:03 | - | 9,660 |
20.09.24 20:10:56 | - | 9,666 |
20.09.24 20:10:53 | - | 9,668 |
20.09.24 20:10:31 | - | 9,666 |
20.09.24 20:10:30 | - | 9,660 |
20.09.24 20:07:39 | - | 9,668 |
20.09.24 20:07:36 | - | 9,666 |
20.09.24 20:06:40 | - | 9,668 |
20.09.24 20:06:40 | - | 9,668 |
20.09.24 20:05:23 | - | 9,668 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:05:23 | - | 9,660 |
20.09.24 20:04:48 | - | 9,660 |
20.09.24 20:04:48 | - | 9,660 |
20.09.24 20:04:06 | - | 9,660 |
20.09.24 20:04:01 | - | 9,678 |
20.09.24 20:04:00 | - | 9,660 |
20.09.24 20:03:58 | - | 9,678 |
20.09.24 20:03:57 | - | 9,670 |
20.09.24 20:03:43 | - | 9,678 |
20.09.24 20:03:37 | - | 9,680 |
20.09.24 20:01:25 | - | 9,678 |
20.09.24 20:01:21 | - | 9,686 |
20.09.24 20:01:21 | - | 9,670 |
20.09.24 20:01:02 | - | 9,686 |
20.09.24 20:01:01 | - | 9,670 |