CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:04:48 | - | 9,660 |
20.09.24 20:04:06 | - | 9,660 |
20.09.24 20:04:01 | - | 9,678 |
20.09.24 20:04:00 | - | 9,660 |
20.09.24 20:03:58 | - | 9,678 |
20.09.24 20:03:57 | - | 9,670 |
20.09.24 20:03:43 | - | 9,678 |
20.09.24 20:03:37 | - | 9,680 |
20.09.24 20:01:25 | - | 9,678 |
20.09.24 20:01:21 | - | 9,686 |
20.09.24 20:01:21 | - | 9,670 |
20.09.24 20:01:02 | - | 9,686 |
20.09.24 20:01:01 | - | 9,670 |
20.09.24 20:00:58 | - | 9,680 |
20.09.24 20:00:55 | - | 9,676 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:00:54 | - | 9,670 |
20.09.24 20:00:14 | - | 9,678 |
20.09.24 20:00:09 | - | 9,670 |
20.09.24 20:00:07 | - | 9,676 |
20.09.24 19:57:06 | - | 9,676 |
20.09.24 19:57:06 | - | 9,676 |
20.09.24 19:56:16 | - | 9,676 |
20.09.24 19:56:15 | - | 9,678 |
20.09.24 19:55:55 | - | 9,676 |
20.09.24 19:55:55 | - | 9,676 |
20.09.24 19:55:53 | - | 9,676 |
20.09.24 19:55:52 | - | 9,674 |
20.09.24 19:55:37 | - | 9,676 |
20.09.24 19:55:36 | - | 9,678 |
20.09.24 19:55:26 | - | 9,676 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:55:25 | - | 9,670 |
20.09.24 19:55:24 | - | 9,690 |
20.09.24 19:55:24 | - | 9,690 |
20.09.24 19:55:06 | - | 9,686 |
20.09.24 19:55:06 | - | 9,686 |
20.09.24 19:54:56 | - | 9,686 |
20.09.24 19:54:56 | - | 9,686 |
20.09.24 19:54:54 | - | 9,688 |
20.09.24 19:54:47 | - | 9,686 |
20.09.24 19:54:47 | - | 9,686 |
20.09.24 19:54:26 | - | 9,686 |
20.09.24 19:54:26 | - | 9,680 |
20.09.24 19:53:27 | - | 9,694 |
20.09.24 19:53:26 | - | 9,696 |
20.09.24 19:53:12 | - | 9,694 |