CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:43:57 | - | 9,702 |
20.09.24 19:43:53 | - | 9,700 |
20.09.24 19:42:25 | - | 9,702 |
20.09.24 19:42:25 | - | 9,710 |
20.09.24 19:42:24 | - | 9,700 |
20.09.24 19:42:23 | - | 9,710 |
20.09.24 19:42:23 | - | 9,700 |
20.09.24 19:42:22 | - | 9,700 |
20.09.24 19:42:09 | - | 9,702 |
20.09.24 19:42:07 | - | 9,704 |
20.09.24 19:41:32 | - | 9,702 |
20.09.24 19:41:23 | - | 9,702 |
20.09.24 19:41:23 | - | 9,690 |
20.09.24 19:41:17 | - | 9,692 |
20.09.24 19:39:37 | - | 9,692 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:39:37 | - | 9,690 |
20.09.24 19:39:35 | - | 9,690 |
20.09.24 19:39:17 | - | 9,692 |
20.09.24 19:39:16 | - | 9,690 |
20.09.24 19:39:14 | - | 9,692 |
20.09.24 19:38:50 | - | 9,690 |
20.09.24 19:38:48 | - | 9,690 |
20.09.24 19:38:47 | - | 9,690 |
20.09.24 19:38:05 | - | 9,690 |
20.09.24 19:37:39 | - | 9,702 |
20.09.24 19:37:28 | - | 9,698 |
20.09.24 19:37:20 | - | 9,702 |
20.09.24 19:36:53 | - | 9,698 |
20.09.24 19:36:51 | - | 9,696 |
20.09.24 19:36:47 | - | 9,698 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:36:46 | - | 9,700 |
20.09.24 19:36:40 | - | 9,698 |
20.09.24 19:36:40 | - | 9,690 |
20.09.24 19:36:31 | - | 9,690 |
20.09.24 19:36:31 | - | 9,680 |
20.09.24 19:34:53 | - | 9,688 |
20.09.24 19:31:53 | - | 9,688 |
20.09.24 19:31:52 | - | 9,680 |
20.09.24 19:31:50 | - | 9,688 |
20.09.24 19:31:50 | - | 9,680 |
20.09.24 19:31:32 | - | 9,688 |
20.09.24 19:31:32 | - | 9,690 |
20.09.24 19:31:31 | - | 9,680 |
20.09.24 19:30:56 | - | 9,680 |
20.09.24 19:30:51 | - | 9,670 |