CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:36:02 | - | 9,668 |
20.09.24 18:36:02 | - | 9,676 |
20.09.24 18:36:01 | - | 9,660 |
20.09.24 18:35:48 | - | 9,678 |
20.09.24 18:35:46 | - | 9,680 |
20.09.24 18:35:32 | - | 9,678 |
20.09.24 18:35:32 | - | 9,660 |
20.09.24 18:34:52 | - | 9,668 |
20.09.24 18:34:52 | - | 9,660 |
20.09.24 18:32:06 | - | 9,674 |
20.09.24 18:32:05 | - | 9,672 |
20.09.24 18:31:56 | - | 9,674 |
20.09.24 18:31:55 | - | 9,672 |
20.09.24 18:31:53 | - | 9,674 |
20.09.24 18:31:50 | - | 9,676 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:31:37 | - | 9,674 |
20.09.24 18:31:24 | - | 9,672 |
20.09.24 18:31:23 | - | 9,674 |
20.09.24 18:31:22 | - | 9,650 |
20.09.24 18:31:12 | - | 9,672 |
20.09.24 18:31:10 | - | 9,670 |
20.09.24 18:31:08 | - | 9,672 |
20.09.24 18:31:05 | - | 9,670 |
20.09.24 18:31:01 | - | 9,672 |
20.09.24 18:31:00 | - | 9,670 |
20.09.24 18:30:59 | - | 9,672 |
20.09.24 18:30:58 | - | 9,670 |
20.09.24 18:30:57 | - | 9,672 |
20.09.24 18:30:53 | - | 9,670 |
20.09.24 18:30:52 | - | 9,672 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:30:48 | - | 9,670 |
20.09.24 18:30:47 | - | 9,672 |
20.09.24 18:30:38 | - | 9,670 |
20.09.24 18:30:37 | - | 9,650 |
20.09.24 18:30:30 | - | 9,672 |
20.09.24 18:30:29 | - | 9,674 |
20.09.24 18:30:28 | - | 9,650 |
20.09.24 18:30:03 | - | 9,670 |
20.09.24 18:30:02 | - | 9,650 |
20.09.24 18:29:22 | - | 9,668 |
20.09.24 18:29:21 | - | 9,650 |
20.09.24 18:29:21 | - | 9,672 |
20.09.24 18:29:06 | - | 9,682 |
20.09.24 18:29:05 | - | 9,684 |
20.09.24 18:29:04 | - | 9,666 |