CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:28:54 | - | 9,668 |
20.09.24 18:28:45 | - | 9,666 |
20.09.24 18:28:44 | - | 9,664 |
20.09.24 18:28:40 | - | 9,666 |
20.09.24 18:28:40 | - | 9,650 |
20.09.24 18:28:26 | - | 9,670 |
20.09.24 18:28:24 | - | 9,672 |
20.09.24 18:28:23 | - | 9,670 |
20.09.24 18:28:22 | - | 9,672 |
20.09.24 18:28:21 | - | 9,670 |
20.09.24 18:28:21 | - | 9,650 |
20.09.24 18:28:20 | - | 9,666 |
20.09.24 18:28:12 | - | 9,658 |
20.09.24 18:28:12 | - | 9,640 |
20.09.24 18:27:53 | - | 9,656 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:27:51 | - | 9,658 |
20.09.24 18:27:42 | - | 9,656 |
20.09.24 18:27:41 | - | 9,646 |
20.09.24 18:27:40 | - | 9,640 |
20.09.24 18:27:38 | - | 9,642 |
20.09.24 18:27:37 | - | 9,644 |
20.09.24 18:27:36 | - | 9,642 |
20.09.24 18:27:35 | - | 9,644 |
20.09.24 18:27:29 | - | 9,642 |
20.09.24 18:27:28 | - | 9,644 |
20.09.24 18:27:27 | - | 9,642 |
20.09.24 18:27:17 | - | 9,644 |
20.09.24 18:27:12 | - | 9,642 |
20.09.24 18:27:11 | - | 9,644 |
20.09.24 18:26:26 | - | 9,642 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:26:21 | - | 9,644 |
20.09.24 18:26:06 | - | 9,642 |
20.09.24 18:26:05 | - | 9,630 |
20.09.24 18:26:03 | - | 9,642 |
20.09.24 18:25:58 | - | 9,640 |
20.09.24 18:25:45 | - | 9,642 |
20.09.24 18:25:26 | - | 9,640 |
20.09.24 18:25:25 | - | 9,642 |
20.09.24 18:25:06 | - | 9,640 |
20.09.24 18:25:05 | - | 9,642 |
20.09.24 18:25:01 | - | 9,640 |
20.09.24 18:25:00 | - | 9,642 |
20.09.24 18:24:46 | - | 9,640 |
20.09.24 18:24:46 | - | 9,630 |
20.09.24 18:24:29 | - | 9,642 |