CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:40:00 | - | 9,674 |
20.09.24 18:39:50 | - | 9,676 |
20.09.24 18:39:44 | - | 9,674 |
20.09.24 18:39:43 | - | 9,670 |
20.09.24 18:39:42 | - | 9,676 |
20.09.24 18:39:41 | - | 9,684 |
20.09.24 18:39:40 | - | 9,670 |
20.09.24 18:39:19 | - | 9,674 |
20.09.24 18:39:18 | - | 9,676 |
20.09.24 18:39:01 | - | 9,674 |
20.09.24 18:38:59 | - | 9,660 |
20.09.24 18:38:58 | - | 9,666 |
20.09.24 18:38:57 | - | 9,664 |
20.09.24 18:38:45 | - | 9,666 |
20.09.24 18:38:45 | - | 9,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:38:41 | - | 9,666 |
20.09.24 18:38:37 | - | 9,668 |
20.09.24 18:38:36 | - | 9,666 |
20.09.24 18:38:33 | - | 9,668 |
20.09.24 18:38:31 | - | 9,666 |
20.09.24 18:38:23 | - | 9,668 |
20.09.24 18:38:22 | - | 9,660 |
20.09.24 18:37:52 | - | 9,666 |
20.09.24 18:37:52 | - | 9,650 |
20.09.24 18:37:34 | - | 9,670 |
20.09.24 18:37:33 | - | 9,672 |
20.09.24 18:37:22 | - | 9,670 |
20.09.24 18:37:20 | - | 9,672 |
20.09.24 18:37:19 | - | 9,670 |
20.09.24 18:37:19 | - | 9,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:36:54 | - | 9,672 |
20.09.24 18:36:53 | - | 9,674 |
20.09.24 18:36:49 | - | 9,672 |
20.09.24 18:36:48 | - | 9,674 |
20.09.24 18:36:45 | - | 9,672 |
20.09.24 18:36:45 | - | 9,650 |
20.09.24 18:36:44 | - | 9,672 |
20.09.24 18:36:43 | - | 9,650 |
20.09.24 18:36:32 | - | 9,672 |
20.09.24 18:36:31 | - | 9,674 |
20.09.24 18:36:10 | - | 9,672 |
20.09.24 18:36:07 | - | 9,674 |
20.09.24 18:36:06 | - | 9,660 |
20.09.24 18:36:02 | - | 9,668 |
20.09.24 18:36:02 | - | 9,676 |