CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:47:44 | - | 9,694 |
20.09.24 18:47:44 | - | 9,690 |
20.09.24 18:47:41 | - | 9,702 |
20.09.24 18:47:40 | - | 9,704 |
20.09.24 18:47:28 | - | 9,702 |
20.09.24 18:47:27 | - | 9,700 |
20.09.24 18:47:22 | - | 9,704 |
20.09.24 18:47:21 | - | 9,706 |
20.09.24 18:47:15 | - | 9,704 |
20.09.24 18:47:14 | - | 9,700 |
20.09.24 18:47:12 | - | 9,702 |
20.09.24 18:47:11 | - | 9,704 |
20.09.24 18:47:10 | - | 9,702 |
20.09.24 18:47:08 | - | 9,704 |
20.09.24 18:47:02 | - | 9,702 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:47:00 | - | 9,704 |
20.09.24 18:46:54 | - | 9,702 |
20.09.24 18:46:53 | - | 9,704 |
20.09.24 18:46:42 | - | 9,702 |
20.09.24 18:46:12 | - | 9,700 |
20.09.24 18:46:10 | - | 9,684 |
20.09.24 18:46:06 | - | 9,680 |
20.09.24 18:45:46 | - | 9,680 |
20.09.24 18:45:25 | - | 9,680 |
20.09.24 18:44:49 | - | 9,684 |
20.09.24 18:44:41 | - | 9,682 |
20.09.24 18:44:19 | - | 9,684 |
20.09.24 18:44:14 | - | 9,680 |
20.09.24 18:44:12 | - | 9,684 |
20.09.24 18:43:37 | - | 9,682 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:43:33 | - | 9,674 |
20.09.24 18:43:32 | - | 9,676 |
20.09.24 18:43:17 | - | 9,674 |
20.09.24 18:43:15 | - | 9,676 |
20.09.24 18:43:12 | - | 9,674 |
20.09.24 18:43:11 | - | 9,676 |
20.09.24 18:42:53 | - | 9,674 |
20.09.24 18:42:51 | - | 9,670 |
20.09.24 18:42:18 | - | 9,676 |
20.09.24 18:42:18 | - | 9,670 |
20.09.24 18:42:14 | - | 9,674 |
20.09.24 18:42:13 | - | 9,670 |
20.09.24 18:42:11 | - | 9,674 |
20.09.24 18:42:07 | - | 9,676 |
20.09.24 18:42:04 | - | 9,676 |