CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:00:02 | - | 34,380 |
27.09.24 09:59:27 | - | 34,380 |
27.09.24 09:58:49 | - | 34,360 |
27.09.24 09:58:22 | - | 34,340 |
27.09.24 09:58:04 | - | 34,360 |
27.09.24 09:55:53 | - | 34,340 |
27.09.24 09:52:53 | - | 34,340 |
27.09.24 09:49:52 | - | 34,340 |
27.09.24 09:48:36 | - | 34,360 |
27.09.24 09:48:35 | - | 34,340 |
27.09.24 09:48:27 | - | 34,340 |
27.09.24 09:48:05 | - | 34,340 |
27.09.24 09:47:52 | - | 34,360 |
27.09.24 09:46:59 | - | 34,340 |
27.09.24 09:46:40 | - | 34,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:46:15 | - | 34,340 |
27.09.24 09:45:50 | - | 34,360 |
27.09.24 09:44:45 | - | 34,340 |
27.09.24 09:44:37 | - | 34,340 |
27.09.24 09:44:29 | - | 34,340 |
27.09.24 09:43:53 | - | 34,360 |
27.09.24 09:43:41 | - | 34,340 |
27.09.24 09:43:26 | - | 34,360 |
27.09.24 09:42:53 | - | 34,340 |
27.09.24 09:42:36 | - | 34,360 |
27.09.24 09:42:09 | - | 34,340 |
27.09.24 09:42:07 | - | 34,340 |
27.09.24 09:41:12 | - | 34,360 |
27.09.24 09:40:29 | - | 34,340 |
27.09.24 09:40:11 | - | 34,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:38:27 | - | 34,340 |
27.09.24 09:37:56 | - | 34,360 |
27.09.24 09:37:33 | - | 34,340 |
27.09.24 09:37:12 | - | 34,360 |
27.09.24 09:36:53 | - | 34,340 |
27.09.24 09:36:29 | - | 34,360 |
27.09.24 09:36:13 | - | 34,340 |
27.09.24 09:33:13 | - | 34,340 |
27.09.24 09:31:51 | - | 34,340 |
27.09.24 09:28:51 | - | 34,340 |
27.09.24 09:25:51 | - | 34,340 |
27.09.24 09:25:50 | - | 34,360 |
27.09.24 09:24:48 | - | 34,360 |
27.09.24 09:24:38 | - | 34,380 |
27.09.24 09:24:36 | - | 34,420 |