CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:44:17 | - | 37,820 |
13:44:00 | - | 37,800 |
13:43:50 | - | 37,820 |
13:43:37 | - | 37,800 |
13:43:08 | - | 37,820 |
13:41:02 | - | 37,800 |
13:40:37 | - | 37,820 |
13:40:27 | - | 37,800 |
13:28:00 | - | 37,820 |
13:27:40 | - | 37,840 |
13:27:23 | - | 37,820 |
13:26:51 | - | 37,840 |
13:25:03 | - | 37,840 |
13:24:45 | - | 37,820 |
13:24:26 | - | 37,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:24:15 | - | 37,820 |
13:24:01 | - | 37,840 |
13:19:40 | - | 37,820 |
13:09:09 | - | 37,840 |
13:08:34 | - | 37,860 |
13:08:06 | - | 37,840 |
13:07:17 | - | 37,860 |
13:06:59 | - | 37,840 |
13:06:49 | - | 37,860 |
13:06:27 | - | 37,860 |
13:06:09 | - | 37,860 |
13:05:46 | - | 37,860 |
13:05:26 | - | 37,860 |
13:05:04 | - | 37,860 |
13:03:44 | - | 37,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:03:35 | - | 37,840 |
13:02:41 | - | 37,840 |
13:01:08 | - | 37,840 |
13:00:55 | - | 37,840 |
12:58:04 | - | 37,840 |
12:57:54 | - | 37,800 |
12:57:10 | - | 37,820 |
12:54:22 | - | 37,800 |
12:54:12 | - | 37,780 |
12:53:17 | - | 37,780 |
12:51:22 | - | 37,760 |
12:51:07 | - | 37,760 |
12:50:37 | - | 37,760 |
12:50:15 | - | 37,760 |
12:49:58 | - | 37,760 |