CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:41:59 | - | 48,520 |
| 11:41:54 | - | 48,520 |
| 11:24:10 | - | 48,560 |
| 11:18:44 | - | 48,520 |
| 11:18:19 | - | 48,520 |
| 11:14:30 | - | 48,500 |
| 11:14:25 | - | 48,540 |
| 11:09:05 | - | 48,500 |
| 11:07:37 | - | 48,500 |
| 11:06:48 | - | 48,500 |
| 11:01:13 | - | 48,500 |
| 10:56:35 | - | 48,500 |
| 10:56:29 | - | 48,460 |
| 10:51:59 | - | 48,400 |
| 10:48:13 | - | 48,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:47:44 | - | 48,400 |
| 10:36:59 | - | 48,440 |
| 10:33:35 | - | 48,420 |
| 10:32:52 | - | 48,440 |
| 10:31:56 | - | 48,380 |
| 10:20:40 | - | 48,540 |
| 10:19:39 | - | 48,460 |
| 10:18:58 | - | 48,380 |
| 10:05:35 | - | 48,320 |
| 10:00:15 | - | 48,340 |
| 09:57:18 | - | 48,300 |
| 09:56:29 | - | 48,340 |
| 09:56:09 | - | 48,380 |
| 09:52:09 | - | 48,400 |
| 09:52:03 | - | 48,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:51:04 | - | 48,420 |
| 09:50:55 | - | 48,420 |
| 09:50:50 | - | 48,380 |
| 09:39:48 | - | 48,600 |
| 09:32:48 | - | 48,580 |
| 09:30:04 | - | 48,620 |
| 09:27:07 | - | 48,660 |
| 09:25:23 | - | 48,620 |
| 09:14:25 | - | 48,760 |
| 09:14:08 | - | 48,740 |
| 09:12:55 | - | 48,740 |
| 09:12:50 | - | 48,740 |
| 09:09:57 | - | 48,860 |
| 09:05:59 | - | 48,740 |
| 09:02:57 | - | 48,760 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login