CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:14:40 | - | 48,460 |
| 13:09:01 | - | 48,460 |
| 12:59:38 | - | 48,440 |
| 12:58:02 | - | 48,480 |
| 12:43:19 | - | 48,440 |
| 12:28:21 | - | 48,480 |
| 12:25:47 | - | 48,520 |
| 12:22:03 | - | 48,500 |
| 12:21:51 | - | 48,500 |
| 12:21:05 | - | 48,500 |
| 12:20:12 | - | 48,500 |
| 12:18:46 | - | 48,500 |
| 12:18:06 | - | 48,500 |
| 12:07:41 | - | 48,520 |
| 12:06:45 | - | 48,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:06:39 | - | 48,540 |
| 12:06:34 | - | 48,540 |
| 12:05:23 | - | 48,580 |
| 12:03:04 | - | 48,540 |
| 12:02:24 | - | 48,580 |
| 12:00:02 | - | 48,540 |
| 11:54:07 | - | 48,500 |
| 11:46:19 | - | 48,480 |
| 11:41:59 | - | 48,520 |
| 11:41:54 | - | 48,520 |
| 11:24:10 | - | 48,560 |
| 11:18:44 | - | 48,520 |
| 11:18:19 | - | 48,520 |
| 11:14:30 | - | 48,500 |
| 11:14:25 | - | 48,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:09:05 | - | 48,500 |
| 11:07:37 | - | 48,500 |
| 11:06:48 | - | 48,500 |
| 11:01:13 | - | 48,500 |
| 10:56:35 | - | 48,500 |
| 10:56:29 | - | 48,460 |
| 10:51:59 | - | 48,400 |
| 10:48:13 | - | 48,440 |
| 10:47:44 | - | 48,400 |
| 10:36:59 | - | 48,440 |
| 10:33:35 | - | 48,420 |
| 10:32:52 | - | 48,440 |
| 10:31:56 | - | 48,380 |
| 10:20:40 | - | 48,540 |
| 10:19:39 | - | 48,460 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login