CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:06:34 | - | 48,140 |
11:06:22 | - | 48,140 |
11:05:04 | - | 48,140 |
11:04:43 | - | 48,140 |
11:04:10 | - | 48,160 |
11:04:09 | - | 48,140 |
11:03:51 | - | 48,120 |
11:02:45 | - | 48,140 |
11:02:44 | - | 48,140 |
11:00:20 | - | 48,160 |
11:00:11 | - | 48,160 |
10:59:57 | - | 48,140 |
10:59:35 | - | 48,160 |
10:58:28 | - | 48,140 |
10:58:13 | - | 48,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:56:20 | - | 48,140 |
10:56:10 | - | 48,160 |
10:55:03 | - | 48,160 |
10:54:54 | - | 48,160 |
10:54:38 | - | 48,140 |
10:52:56 | - | 48,160 |
10:50:56 | - | 48,140 |
10:47:55 | - | 48,140 |
10:47:43 | - | 48,140 |
10:46:18 | - | 48,140 |
10:45:46 | - | 48,140 |
10:44:10 | - | 48,160 |
10:41:10 | - | 48,160 |
10:40:28 | - | 48,180 |
10:40:19 | - | 48,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:37:38 | - | 48,160 |
10:36:54 | - | 48,180 |
10:33:54 | - | 48,180 |
10:33:39 | - | 48,160 |
10:33:29 | - | 48,180 |
10:33:12 | - | 48,160 |
10:32:28 | - | 48,180 |
10:32:10 | - | 48,160 |
10:31:41 | - | 48,180 |
10:31:30 | - | 48,200 |
10:31:15 | - | 48,200 |
10:30:53 | - | 48,200 |
10:30:39 | - | 48,200 |
10:30:19 | - | 48,200 |
10:30:07 | - | 48,220 |