CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:14:25 | - | 48,120 |
12:14:11 | - | 48,100 |
12:13:00 | - | 48,120 |
12:09:59 | - | 48,120 |
12:06:59 | - | 48,120 |
12:06:40 | - | 48,100 |
12:05:14 | - | 48,120 |
12:05:01 | - | 48,100 |
12:05:00 | - | 48,100 |
12:03:23 | - | 48,120 |
12:03:04 | - | 48,100 |
12:00:16 | - | 48,120 |
12:00:01 | - | 48,100 |
11:59:17 | - | 48,120 |
11:59:05 | - | 48,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:58:28 | - | 48,120 |
11:58:17 | - | 48,100 |
11:58:05 | - | 48,120 |
11:55:48 | - | 48,100 |
11:52:47 | - | 48,100 |
11:52:36 | - | 48,100 |
11:50:33 | - | 48,100 |
11:50:17 | - | 48,100 |
11:49:16 | - | 48,100 |
11:46:15 | - | 48,100 |
11:43:15 | - | 48,100 |
11:40:14 | - | 48,100 |
11:37:13 | - | 48,100 |
11:34:12 | - | 48,100 |
11:31:12 | - | 48,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:28:11 | - | 48,100 |
11:25:10 | - | 48,100 |
11:22:10 | - | 48,100 |
11:19:10 | - | 48,100 |
11:18:50 | - | 48,120 |
11:18:29 | - | 48,120 |
11:18:05 | - | 48,100 |
11:17:12 | - | 48,120 |
11:15:16 | - | 48,140 |
11:14:57 | - | 48,160 |
11:14:47 | - | 48,160 |
11:13:57 | - | 48,160 |
11:13:20 | - | 48,160 |
11:12:57 | - | 48,160 |
11:12:10 | - | 48,160 |