CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:38:40 | - | 48,480 |
| 14:35:40 | - | 48,480 |
| 14:33:00 | - | 48,440 |
| 14:30:00 | - | 48,440 |
| 14:29:59 | - | 48,440 |
| 14:29:29 | - | 48,440 |
| 14:26:28 | - | 48,440 |
| 14:23:28 | - | 48,440 |
| 14:23:27 | - | 48,440 |
| 14:22:21 | - | 48,440 |
| 14:22:20 | - | 48,440 |
| 14:21:47 | - | 48,440 |
| 14:18:47 | - | 48,440 |
| 14:15:46 | - | 48,440 |
| 14:12:45 | - | 48,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:09:44 | - | 48,440 |
| 14:09:10 | - | 48,420 |
| 14:06:52 | - | 48,440 |
| 14:06:51 | - | 48,440 |
| 14:06:10 | - | 48,440 |
| 14:06:10 | - | 48,440 |
| 14:06:03 | - | 48,460 |
| 14:03:02 | - | 48,460 |
| 14:00:02 | - | 48,460 |
| 13:59:09 | - | 48,440 |
| 13:56:08 | - | 48,440 |
| 13:53:07 | - | 48,440 |
| 13:50:20 | - | 48,460 |
| 13:48:57 | - | 48,460 |
| 13:47:19 | - | 48,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:47:15 | - | 48,460 |
| 13:45:17 | - | 48,440 |
| 13:42:17 | - | 48,440 |
| 13:39:16 | - | 48,440 |
| 13:39:12 | - | 48,440 |
| 13:38:04 | - | 48,440 |
| 13:35:03 | - | 48,440 |
| 13:32:03 | - | 48,440 |
| 13:29:02 | - | 48,440 |
| 13:26:02 | - | 48,440 |
| 13:25:57 | - | 48,520 |
| 13:25:56 | - | 48,460 |
| 13:24:46 | - | 48,440 |
| 13:23:43 | - | 48,460 |
| 13:20:42 | - | 48,460 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login