CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:14:41 | - | 48,460 |
| 13:12:02 | - | 48,460 |
| 13:09:02 | - | 48,460 |
| 13:08:41 | - | 48,440 |
| 13:05:40 | - | 48,440 |
| 13:02:40 | - | 48,440 |
| 12:59:40 | - | 48,440 |
| 12:58:04 | - | 48,480 |
| 12:55:23 | - | 48,440 |
| 12:52:22 | - | 48,440 |
| 12:49:22 | - | 48,440 |
| 12:46:21 | - | 48,440 |
| 12:43:23 | - | 48,440 |
| 12:40:25 | - | 48,480 |
| 12:37:24 | - | 48,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:34:24 | - | 48,480 |
| 12:31:23 | - | 48,480 |
| 12:28:25 | - | 48,480 |
| 12:28:24 | - | 48,500 |
| 12:28:08 | - | 48,500 |
| 12:26:50 | - | 48,520 |
| 12:25:59 | - | 48,500 |
| 12:25:48 | - | 48,520 |
| 12:25:05 | - | 48,500 |
| 12:22:06 | - | 48,500 |
| 12:21:47 | - | 48,500 |
| 12:21:08 | - | 48,500 |
| 12:21:04 | - | 48,500 |
| 12:20:15 | - | 48,500 |
| 12:18:48 | - | 48,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:18:09 | - | 48,500 |
| 12:16:44 | - | 48,520 |
| 12:13:43 | - | 48,520 |
| 12:10:43 | - | 48,520 |
| 12:07:45 | - | 48,520 |
| 12:07:44 | - | 48,520 |
| 12:06:48 | - | 48,540 |
| 12:06:42 | - | 48,540 |
| 12:06:37 | - | 48,540 |
| 12:05:41 | - | 48,580 |
| 12:05:26 | - | 48,560 |
| 12:03:07 | - | 48,540 |
| 12:02:26 | - | 48,580 |
| 12:02:26 | - | 48,560 |
| 12:00:06 | - | 48,540 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login