CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:12 | 0 | 37,640 |
09:31:18 | 0 | 37,640 |
08:10:30 | 0 | 38,300 |
20.12.24 19:31:19 | 0 | 37,940 |
20.12.24 16:31:21 | 0 | 37,940 |
20.12.24 12:31:14 | 0 | 37,640 |
20.12.24 09:31:23 | 0 | 37,580 |
20.12.24 08:10:29 | 0 | 37,640 |
19.12.24 19:31:18 | 0 | 37,620 |
19.12.24 16:31:11 | 0 | 37,640 |
19.12.24 12:31:29 | 0 | 37,380 |
19.12.24 09:31:08 | 0 | 37,420 |
19.12.24 08:10:27 | 0 | 37,380 |
18.12.24 19:31:10 | 0 | 37,500 |
18.12.24 16:31:31 | 0 | 37,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 12:31:30 | 0 | 37,660 |
18.12.24 09:31:11 | 0 | 37,660 |
18.12.24 08:10:27 | 0 | 37,780 |
17.12.24 19:31:06 | 0 | 37,740 |
17.12.24 16:31:11 | 0 | 37,720 |
17.12.24 12:31:08 | 0 | 37,760 |
17.12.24 09:31:07 | 0 | 37,780 |
17.12.24 08:10:27 | 0 | 37,500 |
16.12.24 19:31:22 | 0 | 37,640 |
16.12.24 16:31:23 | 0 | 37,640 |
16.12.24 12:31:14 | 0 | 37,740 |
16.12.24 09:31:18 | 0 | 37,700 |
16.12.24 08:10:30 | 0 | 37,680 |
13.12.24 19:31:27 | 0 | 37,680 |
13.12.24 16:31:08 | 0 | 37,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 15:02:44 | 50 | 38,000 |
13.12.24 12:31:13 | 0 | 37,560 |
13.12.24 08:10:29 | 0 | 37,380 |
12.12.24 19:31:23 | 0 | 37,400 |
12.12.24 16:31:16 | 0 | 37,440 |
12.12.24 08:10:34 | 0 | 37,460 |
11.12.24 16:31:23 | 0 | 37,480 |
11.12.24 12:31:10 | 0 | 37,420 |
11.12.24 09:31:08 | 0 | 37,560 |
11.12.24 08:10:28 | 0 | 37,700 |
10.12.24 19:31:06 | 0 | 37,660 |
10.12.24 16:31:10 | 0 | 37,660 |
10.12.24 12:31:05 | 0 | 37,800 |
10.12.24 09:31:07 | 0 | 37,120 |
10.12.24 08:10:29 | 0 | 37,200 |