CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:11:13 | 1 | 52,850 |
15:44:33 | 50 | 52,650 |
12:16:42 | 30 | 53,150 |
11:53:19 | 10 | 53,050 |
11:01:30 | 60 | 53,000 |
09:30:14 | 1 | 53,350 |
06.10.25 19:44:15 | 20 | 53,900 |
06.10.25 16:23:02 | 40 | 53,900 |
06.10.25 14:53:36 | 10 | 53,800 |
06.10.25 13:24:31 | 10 | 53,900 |
06.10.25 09:19:10 | 50 | 54,550 |
06.10.25 09:09:16 | 40 | 54,750 |
06.10.25 09:03:12 | 20 | 54,550 |
06.10.25 08:08:45 | 10 | 52,600 |
06.10.25 08:03:44 | 3 | 52,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 08:01:32 | 12 | 53,000 |
06.10.25 07:30:01 | 10 | 53,650 |
03.10.25 10:33:50 | 21 | 53,750 |
03.10.25 09:54:10 | 33 | 53,800 |
03.10.25 09:53:50 | 60 | 53,800 |
03.10.25 09:30:14 | 2 | 53,150 |
03.10.25 09:19:13 | 2 | 53,250 |
03.10.25 08:38:41 | 2 | 54,050 |
02.10.25 15:46:00 | 6 | 53,850 |
02.10.25 13:59:00 | 50 | 53,800 |
02.10.25 13:39:44 | 50 | 53,850 |
02.10.25 13:29:30 | 50 | 53,800 |
02.10.25 11:07:15 | 130 | 53,800 |
02.10.25 11:06:47 | 60 | 53,700 |
02.10.25 08:40:17 | 2 | 53,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 08:40:02 | 58 | 53,850 |
01.10.25 20:26:46 | 5 | 54,100 |
01.10.25 19:06:39 | 1 | 54,000 |
01.10.25 09:30:38 | 1 | 53,150 |
01.10.25 09:30:23 | 1 | 53,150 |
30.09.25 19:39:43 | 20 | 52,950 |
30.09.25 11:49:47 | 40 | 53,300 |
30.09.25 11:40:59 | 10 | 52,900 |
30.09.25 07:30:48 | 1 | 52,800 |
29.09.25 12:28:12 | 20 | 53,200 |
29.09.25 10:08:40 | 225 | 53,000 |
29.09.25 10:07:45 | 60 | 53,000 |
29.09.25 08:01:39 | 2 | 53,650 |
29.09.25 07:31:52 | 461 | 52,700 |
29.09.25 07:31:39 | 60 | 52,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login