CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:08:05 | 3 | 52,750 |
| 18:07:45 | 1 | 53,300 |
| 17:26:04 | 10 | 53,300 |
| 16:48:56 | 2 | 53,300 |
| 14:15:34 | 30 | 52,750 |
| 14:08:50 | 1 | 53,300 |
| 12:56:33 | 1 | 53,300 |
| 08:43:58 | 3 | 53,450 |
| 08:00:11 | 2 | 53,450 |
| 27.10.25 19:16:29 | 7 | 52,800 |
| 27.10.25 17:22:07 | 1 | 53,200 |
| 27.10.25 16:48:43 | 1 | 53,200 |
| 27.10.25 15:16:30 | 25 | 52,800 |
| 27.10.25 14:31:36 | 3 | 52,850 |
| 27.10.25 14:31:02 | 2 | 53,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 13:35:20 | 38 | 53,250 |
| 27.10.25 13:34:03 | 57 | 52,900 |
| 27.10.25 09:47:58 | 1 | 52,950 |
| 27.10.25 09:23:49 | 8 | 53,350 |
| 27.10.25 08:01:07 | 1 | 53,450 |
| 27.10.25 08:00:12 | 7 | 53,450 |
| 27.10.25 08:00:02 | 6 | 53,450 |
| 27.10.25 07:30:22 | 61 | 53,300 |
| 24.10.25 18:46:45 | 10 | 52,950 |
| 24.10.25 17:00:04 | 2 | 53,300 |
| 24.10.25 16:39:36 | 3 | 52,950 |
| 24.10.25 16:39:04 | 1 | 53,300 |
| 24.10.25 13:18:59 | 2 | 53,250 |
| 24.10.25 13:12:43 | 1 | 53,200 |
| 24.10.25 13:12:42 | 3 | 53,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 12:16:09 | 2 | 53,150 |
| 24.10.25 09:21:22 | 45 | 52,850 |
| 24.10.25 08:52:25 | 1 | 53,450 |
| 24.10.25 07:38:49 | 16 | 52,900 |
| 23.10.25 19:49:05 | 3 | 52,900 |
| 23.10.25 19:48:54 | 1 | 53,250 |
| 23.10.25 19:32:40 | 2 | 53,250 |
| 23.10.25 19:29:48 | 2 | 53,250 |
| 23.10.25 17:14:51 | 4 | 53,250 |
| 23.10.25 17:11:32 | 1 | 53,250 |
| 23.10.25 12:12:01 | 3 | 53,300 |
| 23.10.25 11:11:24 | 27 | 53,000 |
| 23.10.25 11:00:33 | 3 | 53,150 |
| 23.10.25 10:40:29 | 40 | 53,200 |
| 23.10.25 10:40:00 | 60 | 53,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login