CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:28:17 | - | 34,500 |
27.09.24 12:27:35 | - | 34,500 |
27.09.24 12:24:35 | - | 34,500 |
27.09.24 12:24:17 | - | 34,500 |
27.09.24 12:24:09 | - | 34,500 |
27.09.24 12:22:53 | - | 34,500 |
27.09.24 12:22:15 | - | 34,500 |
27.09.24 12:22:03 | - | 34,500 |
27.09.24 12:21:05 | - | 34,500 |
27.09.24 12:20:45 | - | 34,500 |
27.09.24 12:18:18 | - | 34,500 |
27.09.24 12:18:00 | - | 34,500 |
27.09.24 12:15:14 | - | 34,500 |
27.09.24 12:14:54 | - | 34,480 |
27.09.24 12:13:29 | - | 34,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:10:29 | - | 34,500 |
27.09.24 12:07:28 | - | 34,500 |
27.09.24 12:04:28 | - | 34,500 |
27.09.24 12:04:27 | - | 34,520 |
27.09.24 12:04:16 | - | 34,540 |
27.09.24 12:04:04 | - | 34,540 |
27.09.24 12:03:44 | - | 34,560 |
27.09.24 12:02:21 | - | 34,540 |
27.09.24 12:02:12 | - | 34,520 |
27.09.24 12:01:44 | - | 34,520 |
27.09.24 12:01:39 | - | 34,500 |
27.09.24 11:58:39 | - | 34,500 |
27.09.24 11:55:39 | - | 34,500 |
27.09.24 11:55:13 | - | 34,480 |
27.09.24 11:52:13 | - | 34,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:49:13 | - | 34,480 |
27.09.24 11:46:13 | - | 34,480 |
27.09.24 11:46:00 | - | 34,480 |
27.09.24 11:44:14 | - | 34,480 |
27.09.24 11:44:04 | - | 34,480 |
27.09.24 11:43:27 | - | 34,480 |
27.09.24 11:43:16 | - | 34,480 |
27.09.24 11:40:39 | - | 34,480 |
27.09.24 11:40:26 | - | 34,480 |
27.09.24 11:40:00 | - | 34,460 |
27.09.24 11:38:40 | - | 34,440 |
27.09.24 11:35:39 | - | 34,440 |
27.09.24 11:32:39 | - | 34,440 |
27.09.24 11:31:06 | - | 34,420 |
27.09.24 11:28:29 | - | 34,440 |