CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:06:54 | - | 34,540 |
27.09.24 15:06:38 | - | 34,540 |
27.09.24 15:05:28 | - | 34,540 |
27.09.24 15:05:16 | - | 34,540 |
27.09.24 15:04:54 | - | 34,540 |
27.09.24 15:04:41 | - | 34,540 |
27.09.24 15:03:34 | - | 34,540 |
27.09.24 15:03:16 | - | 34,540 |
27.09.24 15:02:23 | - | 34,540 |
27.09.24 15:02:04 | - | 34,540 |
27.09.24 15:01:27 | - | 34,540 |
27.09.24 15:01:16 | - | 34,540 |
27.09.24 15:00:51 | - | 34,540 |
27.09.24 15:00:29 | - | 34,540 |
27.09.24 15:00:05 | - | 34,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:59:33 | - | 34,540 |
27.09.24 14:59:19 | - | 34,540 |
27.09.24 14:58:59 | - | 34,540 |
27.09.24 14:58:47 | - | 34,540 |
27.09.24 14:57:37 | - | 34,540 |
27.09.24 14:55:26 | - | 34,520 |
27.09.24 14:53:50 | - | 34,520 |
27.09.24 14:52:48 | - | 34,520 |
27.09.24 14:49:47 | - | 34,520 |
27.09.24 14:49:27 | - | 34,540 |
27.09.24 14:47:04 | - | 34,520 |
27.09.24 14:44:04 | - | 34,520 |
27.09.24 14:43:34 | - | 34,520 |
27.09.24 14:42:46 | - | 34,520 |
27.09.24 14:39:46 | - | 34,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:36:46 | - | 34,520 |
27.09.24 14:36:25 | - | 34,540 |
27.09.24 14:36:07 | - | 34,560 |
27.09.24 14:35:47 | - | 34,540 |
27.09.24 14:35:30 | - | 34,560 |
27.09.24 14:35:11 | - | 34,540 |
27.09.24 14:34:52 | - | 34,560 |
27.09.24 14:34:33 | - | 34,540 |
27.09.24 14:34:13 | - | 34,560 |
27.09.24 14:34:04 | - | 34,540 |
27.09.24 14:33:15 | - | 34,560 |
27.09.24 14:33:06 | - | 34,540 |
27.09.24 14:32:50 | - | 34,560 |
27.09.24 14:32:32 | - | 34,540 |
27.09.24 14:31:42 | - | 34,560 |