CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:44:08 | - | 34,820 |
27.09.24 16:41:08 | - | 34,820 |
27.09.24 16:40:22 | - | 34,840 |
27.09.24 16:39:40 | - | 34,820 |
27.09.24 16:39:38 | - | 34,840 |
27.09.24 16:39:30 | - | 34,820 |
27.09.24 16:38:23 | - | 34,840 |
27.09.24 16:35:23 | - | 34,840 |
27.09.24 16:34:58 | - | 34,820 |
27.09.24 16:33:39 | - | 34,840 |
27.09.24 16:33:37 | - | 34,820 |
27.09.24 16:33:35 | - | 34,840 |
27.09.24 16:33:00 | - | 34,820 |
27.09.24 16:32:58 | - | 34,840 |
27.09.24 16:32:56 | - | 34,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:32:47 | - | 34,840 |
27.09.24 16:32:45 | - | 34,820 |
27.09.24 16:32:44 | - | 34,840 |
27.09.24 16:32:38 | - | 34,820 |
27.09.24 16:32:36 | - | 34,840 |
27.09.24 16:32:35 | - | 34,820 |
27.09.24 16:32:34 | - | 34,840 |
27.09.24 16:32:32 | - | 34,820 |
27.09.24 16:32:29 | - | 34,840 |
27.09.24 16:32:26 | - | 34,820 |
27.09.24 16:31:57 | - | 34,840 |
27.09.24 16:31:40 | - | 34,820 |
27.09.24 16:31:25 | - | 34,840 |
27.09.24 16:31:24 | - | 34,820 |
27.09.24 16:31:23 | - | 34,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:31:20 | - | 34,820 |
27.09.24 16:31:10 | - | 34,840 |
27.09.24 16:31:00 | - | 34,820 |
27.09.24 16:30:57 | - | 34,840 |
27.09.24 16:30:55 | - | 34,820 |
27.09.24 16:30:38 | - | 34,840 |
27.09.24 16:30:36 | - | 34,820 |
27.09.24 16:30:06 | - | 34,840 |
27.09.24 16:29:48 | - | 34,820 |
27.09.24 16:29:00 | - | 34,840 |
27.09.24 16:26:00 | - | 34,840 |
27.09.24 16:25:59 | - | 34,820 |
27.09.24 16:25:53 | - | 34,840 |
27.09.24 16:25:23 | - | 34,820 |
27.09.24 16:22:22 | - | 34,820 |