CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:35:10 | - | 34,760 |
27.09.24 15:34:55 | - | 34,740 |
27.09.24 15:34:43 | - | 34,760 |
27.09.24 15:34:21 | - | 34,740 |
27.09.24 15:33:51 | - | 34,760 |
27.09.24 15:33:46 | - | 34,740 |
27.09.24 15:33:38 | - | 34,760 |
27.09.24 15:33:18 | - | 34,740 |
27.09.24 15:33:03 | - | 34,760 |
27.09.24 15:31:53 | - | 34,740 |
27.09.24 15:31:47 | - | 34,740 |
27.09.24 15:30:47 | - | 34,740 |
27.09.24 15:30:25 | - | 34,740 |
27.09.24 15:30:05 | - | 34,740 |
27.09.24 15:29:52 | - | 34,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:28:58 | - | 34,720 |
27.09.24 15:27:47 | - | 34,700 |
27.09.24 15:27:33 | - | 34,700 |
27.09.24 15:27:11 | - | 34,700 |
27.09.24 15:26:10 | - | 34,700 |
27.09.24 15:23:09 | - | 34,700 |
27.09.24 15:20:28 | - | 34,680 |
27.09.24 15:20:10 | - | 34,680 |
27.09.24 15:19:48 | - | 34,680 |
27.09.24 15:19:32 | - | 34,680 |
27.09.24 15:19:16 | - | 34,680 |
27.09.24 15:18:56 | - | 34,680 |
27.09.24 15:18:14 | - | 34,680 |
27.09.24 15:17:39 | - | 34,680 |
27.09.24 15:17:31 | - | 34,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:16:49 | - | 34,620 |
27.09.24 15:13:49 | - | 34,620 |
27.09.24 15:13:37 | - | 34,580 |
27.09.24 15:13:17 | - | 34,540 |
27.09.24 15:12:33 | - | 34,540 |
27.09.24 15:12:21 | - | 34,540 |
27.09.24 15:12:09 | - | 34,560 |
27.09.24 15:11:57 | - | 34,540 |
27.09.24 15:11:45 | - | 34,560 |
27.09.24 15:09:20 | - | 34,540 |
27.09.24 15:09:08 | - | 34,540 |
27.09.24 15:08:09 | - | 34,540 |
27.09.24 15:07:44 | - | 34,560 |
27.09.24 15:07:28 | - | 34,540 |
27.09.24 15:07:14 | - | 34,540 |