CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:48:44 | 0 | 39,700 |
21.01.25 09:12:44 | 0 | 39,680 |
20.01.25 08:06:40 | 0 | 39,220 |
17.01.25 08:09:40 | 0 | 38,660 |
16.01.25 08:25:53 | 0 | 38,780 |
15.01.25 08:11:46 | 0 | 38,920 |
14.01.25 08:36:10 | 0 | 39,180 |
13.01.25 08:08:27 | 0 | 39,460 |
10.01.25 08:04:00 | 0 | 39,520 |
09.01.25 08:03:24 | 0 | 39,500 |
08.01.25 08:15:39 | 0 | 39,500 |
07.01.25 08:35:43 | 0 | 39,060 |
06.01.25 08:43:37 | 0 | 39,520 |
03.01.25 08:02:25 | 0 | 38,300 |
02.01.25 08:11:56 | 0 | 37,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 08:10:46 | 0 | 37,380 |
27.12.24 08:15:19 | 0 | 37,740 |
23.12.24 08:18:33 | 0 | 38,160 |
Keine Daten verfügbar