CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:29:58 | - | 34,700 |
27.09.24 19:26:58 | - | 34,700 |
27.09.24 19:23:58 | - | 34,700 |
27.09.24 19:20:57 | - | 34,700 |
27.09.24 19:17:57 | - | 34,700 |
27.09.24 19:14:57 | - | 34,700 |
27.09.24 19:11:57 | - | 34,700 |
27.09.24 19:08:56 | - | 34,700 |
27.09.24 19:05:56 | - | 34,700 |
27.09.24 19:02:56 | - | 34,700 |
27.09.24 18:59:55 | - | 34,700 |
27.09.24 18:56:55 | - | 34,700 |
27.09.24 18:53:55 | - | 34,700 |
27.09.24 18:50:55 | - | 34,700 |
27.09.24 18:47:54 | - | 34,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:44:54 | - | 34,700 |
27.09.24 18:41:54 | - | 34,700 |
27.09.24 18:38:54 | - | 34,700 |
27.09.24 18:35:54 | - | 34,700 |
27.09.24 18:32:53 | - | 34,700 |
27.09.24 18:29:53 | - | 34,700 |
27.09.24 18:26:53 | - | 34,700 |
27.09.24 18:23:53 | - | 34,700 |
27.09.24 18:20:52 | - | 34,700 |
27.09.24 18:17:52 | - | 34,700 |
27.09.24 18:14:52 | - | 34,700 |
27.09.24 18:11:52 | - | 34,700 |
27.09.24 18:08:52 | - | 34,700 |
27.09.24 18:05:51 | - | 34,700 |
27.09.24 18:02:51 | - | 34,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:59:51 | - | 34,700 |
27.09.24 17:56:51 | - | 34,700 |
27.09.24 17:53:51 | - | 34,700 |
27.09.24 17:50:50 | - | 34,700 |
27.09.24 17:47:50 | - | 34,700 |
27.09.24 17:44:50 | - | 34,700 |
27.09.24 17:41:49 | - | 34,700 |
27.09.24 17:41:48 | - | 34,640 |
27.09.24 17:41:47 | - | 34,620 |
27.09.24 17:41:47 | - | 34,620 |
27.09.24 17:39:35 | - | 34,700 |
27.09.24 17:36:35 | - | 34,700 |
27.09.24 17:33:35 | - | 34,700 |
27.09.24 17:30:35 | - | 34,700 |
27.09.24 17:29:55 | - | 34,680 |