CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:22:14 | - | 34,800 |
27.09.24 16:19:13 | - | 34,820 |
27.09.24 16:19:02 | - | 34,800 |
27.09.24 16:18:59 | - | 34,820 |
27.09.24 16:18:13 | - | 34,800 |
27.09.24 16:16:41 | - | 34,820 |
27.09.24 16:13:41 | - | 34,820 |
27.09.24 16:12:51 | - | 34,800 |
27.09.24 16:12:16 | - | 34,820 |
27.09.24 16:12:13 | - | 34,800 |
27.09.24 16:12:04 | - | 34,820 |
27.09.24 16:11:25 | - | 34,800 |
27.09.24 16:11:23 | - | 34,820 |
27.09.24 16:11:22 | - | 34,800 |
27.09.24 16:11:22 | - | 34,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:09:44 | - | 34,800 |
27.09.24 16:06:43 | - | 34,800 |
27.09.24 16:05:49 | - | 34,800 |
27.09.24 16:02:48 | - | 34,800 |
27.09.24 16:02:11 | - | 34,800 |
27.09.24 16:01:46 | - | 34,800 |
27.09.24 16:01:01 | - | 34,800 |
27.09.24 15:58:10 | - | 34,780 |
27.09.24 15:57:54 | - | 34,780 |
27.09.24 15:55:07 | - | 34,800 |
27.09.24 15:55:01 | - | 34,760 |
27.09.24 15:52:27 | - | 34,780 |
27.09.24 15:49:53 | - | 34,760 |
27.09.24 15:47:13 | - | 34,740 |
27.09.24 15:46:48 | - | 34,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:46:34 | - | 34,760 |
27.09.24 15:46:00 | - | 34,760 |
27.09.24 15:43:00 | - | 34,760 |
27.09.24 15:42:28 | - | 34,740 |
27.09.24 15:42:10 | - | 34,740 |
27.09.24 15:41:08 | - | 34,740 |
27.09.24 15:40:30 | - | 34,740 |
27.09.24 15:40:09 | - | 34,720 |
27.09.24 15:39:04 | - | 34,740 |
27.09.24 15:38:56 | - | 34,720 |
27.09.24 15:38:14 | - | 34,740 |
27.09.24 15:38:04 | - | 34,720 |
27.09.24 15:36:36 | - | 34,740 |
27.09.24 15:36:16 | - | 34,760 |
27.09.24 15:35:58 | - | 34,740 |