CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:31:28 | - | 34,580 |
27.09.24 14:31:27 | - | 34,560 |
27.09.24 14:31:10 | - | 34,540 |
27.09.24 14:30:27 | - | 34,560 |
27.09.24 14:27:26 | - | 34,560 |
27.09.24 14:27:12 | - | 34,540 |
27.09.24 14:26:08 | - | 34,560 |
27.09.24 14:26:06 | - | 34,580 |
27.09.24 14:25:49 | - | 34,580 |
27.09.24 14:25:34 | - | 34,580 |
27.09.24 14:23:08 | - | 34,580 |
27.09.24 14:22:26 | - | 34,600 |
27.09.24 14:22:08 | - | 34,600 |
27.09.24 14:21:13 | - | 34,600 |
27.09.24 14:20:56 | - | 34,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:20:01 | - | 34,600 |
27.09.24 14:19:01 | - | 34,600 |
27.09.24 14:18:27 | - | 34,580 |
27.09.24 14:18:09 | - | 34,580 |
27.09.24 14:16:55 | - | 34,580 |
27.09.24 14:16:36 | - | 34,580 |
27.09.24 14:16:19 | - | 34,580 |
27.09.24 14:14:42 | - | 34,580 |
27.09.24 14:14:23 | - | 34,580 |
27.09.24 14:14:04 | - | 34,580 |
27.09.24 14:12:55 | - | 34,580 |
27.09.24 14:12:35 | - | 34,580 |
27.09.24 14:12:02 | - | 34,580 |
27.09.24 14:11:45 | - | 34,580 |
27.09.24 14:09:06 | - | 34,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:06:06 | - | 34,580 |
27.09.24 14:05:46 | - | 34,580 |
27.09.24 14:04:48 | - | 34,580 |
27.09.24 14:04:33 | - | 34,580 |
27.09.24 14:04:08 | - | 34,580 |
27.09.24 14:03:52 | - | 34,580 |
27.09.24 14:03:26 | - | 34,580 |
27.09.24 14:03:04 | - | 34,580 |
27.09.24 14:02:09 | - | 34,580 |
27.09.24 13:59:15 | - | 34,580 |
27.09.24 13:59:02 | - | 34,580 |
27.09.24 13:56:03 | - | 34,560 |
27.09.24 13:55:55 | - | 34,540 |
27.09.24 13:55:27 | - | 34,560 |
27.09.24 13:55:01 | - | 34,540 |