CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:26:03 | - | 34,420 |
27.09.24 11:23:02 | - | 34,420 |
27.09.24 11:22:56 | - | 34,420 |
27.09.24 11:21:57 | - | 34,420 |
27.09.24 11:21:44 | - | 34,420 |
27.09.24 11:20:17 | - | 34,420 |
27.09.24 11:20:10 | - | 34,420 |
27.09.24 11:18:46 | - | 34,420 |
27.09.24 11:18:36 | - | 34,400 |
27.09.24 11:18:01 | - | 34,400 |
27.09.24 11:15:51 | - | 34,380 |
27.09.24 11:15:36 | - | 34,380 |
27.09.24 11:14:32 | - | 34,380 |
27.09.24 11:14:18 | - | 34,380 |
27.09.24 11:13:16 | - | 34,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:12:54 | - | 34,380 |
27.09.24 11:12:12 | - | 34,380 |
27.09.24 11:11:53 | - | 34,380 |
27.09.24 11:11:35 | - | 34,380 |
27.09.24 11:11:18 | - | 34,380 |
27.09.24 11:10:48 | - | 34,380 |
27.09.24 11:09:03 | - | 34,380 |
27.09.24 11:08:42 | - | 34,380 |
27.09.24 11:06:54 | - | 34,380 |
27.09.24 11:06:26 | - | 34,380 |
27.09.24 11:06:17 | - | 34,380 |
27.09.24 11:06:03 | - | 34,380 |
27.09.24 11:04:48 | - | 34,380 |
27.09.24 11:04:30 | - | 34,380 |
27.09.24 11:04:16 | - | 34,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:04:03 | - | 34,380 |
27.09.24 11:02:30 | - | 34,380 |
27.09.24 11:02:15 | - | 34,380 |
27.09.24 11:01:27 | - | 34,380 |
27.09.24 11:01:14 | - | 34,360 |
27.09.24 10:59:27 | - | 34,380 |
27.09.24 10:59:18 | - | 34,360 |
27.09.24 10:58:53 | - | 34,380 |
27.09.24 10:58:44 | - | 34,360 |
27.09.24 10:58:27 | - | 34,380 |
27.09.24 10:58:15 | - | 34,360 |
27.09.24 10:57:59 | - | 34,380 |
27.09.24 10:57:35 | - | 34,360 |
27.09.24 10:57:05 | - | 34,380 |
27.09.24 10:56:46 | - | 34,360 |