CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:56:07 | - | 34,380 |
27.09.24 10:55:47 | - | 34,360 |
27.09.24 10:55:14 | - | 34,380 |
27.09.24 10:55:08 | - | 34,360 |
27.09.24 10:54:41 | - | 34,380 |
27.09.24 10:54:19 | - | 34,360 |
27.09.24 10:53:26 | - | 34,380 |
27.09.24 10:53:07 | - | 34,360 |
27.09.24 10:52:43 | - | 34,380 |
27.09.24 10:52:25 | - | 34,400 |
27.09.24 10:51:26 | - | 34,400 |
27.09.24 10:49:54 | - | 34,400 |
27.09.24 10:49:24 | - | 34,400 |
27.09.24 10:49:13 | - | 34,400 |
27.09.24 10:48:54 | - | 34,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:48:27 | - | 34,380 |
27.09.24 10:48:10 | - | 34,360 |
27.09.24 10:47:57 | - | 34,380 |
27.09.24 10:44:57 | - | 34,380 |
27.09.24 10:44:18 | - | 34,360 |
27.09.24 10:43:27 | - | 34,380 |
27.09.24 10:43:11 | - | 34,360 |
27.09.24 10:42:15 | - | 34,380 |
27.09.24 10:42:02 | - | 34,380 |
27.09.24 10:41:40 | - | 34,380 |
27.09.24 10:41:23 | - | 34,380 |
27.09.24 10:41:01 | - | 34,380 |
27.09.24 10:40:10 | - | 34,360 |
27.09.24 10:39:34 | - | 34,380 |
27.09.24 10:39:07 | - | 34,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:38:46 | - | 34,380 |
27.09.24 10:38:24 | - | 34,380 |
27.09.24 10:37:06 | - | 34,380 |
27.09.24 10:36:50 | - | 34,380 |
27.09.24 10:35:34 | - | 34,380 |
27.09.24 10:35:16 | - | 34,380 |
27.09.24 10:35:04 | - | 34,380 |
27.09.24 10:34:50 | - | 34,380 |
27.09.24 10:34:11 | - | 34,380 |
27.09.24 10:32:16 | - | 34,380 |
27.09.24 10:32:02 | - | 34,380 |
27.09.24 10:31:46 | - | 34,380 |
27.09.24 10:31:18 | - | 34,380 |
27.09.24 10:31:06 | - | 34,380 |
27.09.24 10:30:30 | - | 34,380 |