CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:52:16 | - | 34,220 |
27.09.24 08:49:15 | - | 34,220 |
27.09.24 08:46:15 | - | 34,220 |
27.09.24 08:43:15 | - | 34,220 |
27.09.24 08:40:14 | - | 34,220 |
27.09.24 08:39:20 | - | 34,180 |
27.09.24 08:38:35 | - | 34,220 |
27.09.24 08:38:20 | - | 34,180 |
27.09.24 08:38:17 | - | 34,220 |
27.09.24 08:38:00 | - | 34,180 |
27.09.24 08:37:56 | - | 34,220 |
27.09.24 08:37:52 | - | 34,180 |
27.09.24 08:37:48 | - | 34,220 |
27.09.24 08:37:47 | - | 34,180 |
27.09.24 08:37:46 | - | 34,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:37:45 | - | 34,180 |
27.09.24 08:37:01 | - | 34,220 |
27.09.24 08:36:51 | - | 34,180 |
27.09.24 08:35:58 | - | 34,220 |
27.09.24 08:32:57 | - | 34,220 |
27.09.24 08:32:09 | - | 34,180 |
27.09.24 08:32:06 | - | 34,220 |
27.09.24 08:31:52 | - | 34,180 |
27.09.24 08:29:46 | - | 34,220 |
27.09.24 08:29:41 | - | 34,180 |
27.09.24 08:29:27 | - | 34,220 |
27.09.24 08:29:20 | - | 34,180 |
27.09.24 08:29:09 | - | 34,220 |
27.09.24 08:29:06 | - | 34,180 |
27.09.24 08:29:05 | - | 34,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:29:04 | - | 34,180 |
27.09.24 08:29:03 | - | 34,220 |
27.09.24 08:29:01 | - | 34,180 |
27.09.24 08:29:00 | - | 34,220 |
27.09.24 08:29:00 | - | 34,180 |
27.09.24 08:28:57 | - | 34,220 |
27.09.24 08:28:56 | - | 34,180 |
27.09.24 08:28:55 | - | 34,220 |
27.09.24 08:28:52 | - | 34,180 |
27.09.24 08:28:40 | - | 34,220 |
27.09.24 08:28:39 | - | 34,180 |
27.09.24 08:28:37 | - | 34,220 |
27.09.24 08:28:34 | - | 34,180 |
27.09.24 08:28:33 | - | 34,220 |
27.09.24 08:28:32 | - | 34,180 |