CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:28:26 | - | 34,220 |
27.09.24 08:25:25 | - | 34,220 |
27.09.24 08:24:25 | - | 34,180 |
27.09.24 08:24:22 | - | 34,220 |
27.09.24 08:24:16 | - | 34,180 |
27.09.24 08:23:55 | - | 34,220 |
27.09.24 08:23:50 | - | 34,180 |
27.09.24 08:23:37 | - | 34,220 |
27.09.24 08:23:06 | - | 34,180 |
27.09.24 08:23:04 | - | 34,220 |
27.09.24 08:23:02 | - | 34,180 |
27.09.24 08:22:15 | - | 34,220 |
27.09.24 08:22:14 | - | 34,180 |
27.09.24 08:21:20 | - | 34,220 |
27.09.24 08:18:19 | - | 34,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:15:19 | - | 34,220 |
27.09.24 08:12:19 | - | 34,220 |
27.09.24 08:09:19 | - | 34,220 |
27.09.24 08:06:19 | - | 34,220 |
27.09.24 08:03:18 | - | 34,220 |
27.09.24 08:00:59 | - | 34,220 |
27.09.24 07:58:26 | - | 34,220 |
27.09.24 07:58:10 | - | 34,180 |
27.09.24 07:58:09 | - | 34,220 |
27.09.24 07:58:07 | - | 34,180 |
27.09.24 07:57:10 | - | 34,220 |
27.09.24 07:57:09 | - | 34,180 |
27.09.24 07:57:07 | - | 34,220 |
27.09.24 07:57:01 | - | 34,180 |
27.09.24 07:56:59 | - | 34,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:56:58 | - | 34,180 |
27.09.24 07:56:56 | - | 34,220 |
27.09.24 07:56:54 | - | 34,180 |
27.09.24 07:56:32 | - | 34,220 |
27.09.24 07:56:31 | - | 34,180 |
27.09.24 07:55:50 | - | 34,220 |
27.09.24 07:55:40 | - | 34,180 |
27.09.24 07:55:37 | - | 34,220 |
27.09.24 07:54:05 | - | 34,180 |
27.09.24 07:51:04 | - | 34,180 |
27.09.24 07:50:54 | - | 34,220 |
27.09.24 07:50:48 | - | 34,180 |
27.09.24 07:50:37 | - | 34,220 |
27.09.24 07:50:34 | - | 34,180 |
27.09.24 07:50:26 | - | 34,220 |