CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:54:05 | - | 34,180 |
27.09.24 07:51:04 | - | 34,180 |
27.09.24 07:50:54 | - | 34,220 |
27.09.24 07:50:48 | - | 34,180 |
27.09.24 07:50:37 | - | 34,220 |
27.09.24 07:50:34 | - | 34,180 |
27.09.24 07:50:26 | - | 34,220 |
27.09.24 07:49:51 | - | 34,180 |
27.09.24 07:46:51 | - | 34,180 |
27.09.24 07:46:48 | - | 34,220 |
27.09.24 07:46:40 | - | 34,180 |
27.09.24 07:46:39 | - | 34,220 |
27.09.24 07:46:36 | - | 34,180 |
27.09.24 07:46:32 | - | 34,220 |
27.09.24 07:46:21 | - | 34,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:46:20 | - | 34,220 |
27.09.24 07:46:19 | - | 34,180 |
27.09.24 07:46:16 | - | 34,220 |
27.09.24 07:45:48 | - | 34,180 |
27.09.24 07:45:40 | - | 34,220 |
27.09.24 07:45:04 | - | 34,180 |
27.09.24 07:42:03 | - | 34,180 |
27.09.24 07:39:03 | - | 34,180 |
27.09.24 07:36:03 | - | 34,180 |
27.09.24 07:33:03 | - | 34,180 |
27.09.24 07:30:03 | - | 34,180 |
27.09.24 07:27:02 | - | 34,180 |
27.09.24 07:26:12 | - | 34,220 |
27.09.24 07:25:52 | - | 34,180 |
27.09.24 07:24:28 | - | 34,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:21:28 | - | 34,220 |
27.09.24 07:18:27 | - | 34,220 |
27.09.24 07:15:27 | - | 34,220 |
27.09.24 07:12:27 | - | 34,220 |
27.09.24 07:09:26 | - | 34,220 |
27.09.24 07:06:25 | - | 34,220 |
27.09.24 07:03:25 | - | 34,220 |
27.09.24 07:00:24 | - | 34,220 |
26.09.24 23:00:06 | - | 34,220 |
26.09.24 23:00:06 | - | 34,220 |
26.09.24 23:00:06 | - | 34,220 |
26.09.24 23:00:06 | - | 34,220 |
26.09.24 23:00:06 | - | 34,220 |
26.09.24 23:00:06 | - | 34,220 |
26.09.24 23:00:06 | - | 34,220 |