CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:24:35 | - | 34,440 |
27.09.24 09:23:16 | - | 34,460 |
27.09.24 09:20:15 | - | 34,460 |
27.09.24 09:20:13 | - | 34,440 |
27.09.24 09:20:12 | - | 34,420 |
27.09.24 09:19:35 | - | 34,380 |
27.09.24 09:19:27 | - | 34,360 |
27.09.24 09:18:55 | - | 34,380 |
27.09.24 09:18:01 | - | 34,400 |
27.09.24 09:15:34 | - | 34,380 |
27.09.24 09:12:34 | - | 34,380 |
27.09.24 09:12:20 | - | 34,400 |
27.09.24 09:12:18 | - | 34,420 |
27.09.24 09:12:12 | - | 34,420 |
27.09.24 09:11:42 | - | 34,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:11:16 | - | 34,420 |
27.09.24 09:10:36 | - | 34,420 |
27.09.24 09:10:33 | - | 34,400 |
27.09.24 09:10:26 | - | 34,380 |
27.09.24 09:10:24 | - | 34,380 |
27.09.24 09:09:06 | - | 34,400 |
27.09.24 09:07:53 | - | 34,380 |
27.09.24 09:07:45 | - | 34,380 |
27.09.24 09:07:28 | - | 34,380 |
27.09.24 09:07:20 | - | 34,380 |
27.09.24 09:07:16 | - | 34,380 |
27.09.24 09:07:15 | - | 34,400 |
27.09.24 09:06:50 | - | 34,420 |
27.09.24 09:06:47 | - | 34,420 |
27.09.24 09:06:44 | - | 34,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:06:30 | - | 34,460 |
27.09.24 09:05:44 | - | 34,480 |
27.09.24 09:05:34 | - | 34,480 |
27.09.24 09:05:19 | - | 34,500 |
27.09.24 09:05:02 | - | 34,480 |
27.09.24 09:04:36 | - | 34,500 |
27.09.24 09:04:34 | - | 34,400 |
27.09.24 09:04:28 | - | 34,220 |
27.09.24 09:03:08 | - | 34,220 |
27.09.24 09:02:01 | - | 34,220 |
27.09.24 09:01:41 | - | 34,180 |
27.09.24 09:01:32 | - | 34,180 |
27.09.24 09:01:30 | - | 34,180 |
27.09.24 08:58:16 | - | 34,220 |
27.09.24 08:55:16 | - | 34,220 |