CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:29:56 | - | 34,380 |
27.09.24 10:29:43 | - | 34,380 |
27.09.24 10:29:19 | - | 34,380 |
27.09.24 10:26:52 | - | 34,380 |
27.09.24 10:26:06 | - | 34,380 |
27.09.24 10:23:06 | - | 34,380 |
27.09.24 10:22:54 | - | 34,400 |
27.09.24 10:22:42 | - | 34,400 |
27.09.24 10:22:14 | - | 34,400 |
27.09.24 10:21:56 | - | 34,400 |
27.09.24 10:20:22 | - | 34,400 |
27.09.24 10:20:03 | - | 34,400 |
27.09.24 10:19:50 | - | 34,400 |
27.09.24 10:19:19 | - | 34,380 |
27.09.24 10:19:04 | - | 34,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:18:47 | - | 34,380 |
27.09.24 10:16:29 | - | 34,400 |
27.09.24 10:16:14 | - | 34,400 |
27.09.24 10:16:05 | - | 34,380 |
27.09.24 10:15:40 | - | 34,400 |
27.09.24 10:15:29 | - | 34,380 |
27.09.24 10:15:17 | - | 34,400 |
27.09.24 10:14:55 | - | 34,380 |
27.09.24 10:14:39 | - | 34,400 |
27.09.24 10:13:25 | - | 34,380 |
27.09.24 10:13:05 | - | 34,400 |
27.09.24 10:12:31 | - | 34,380 |
27.09.24 10:11:53 | - | 34,400 |
27.09.24 10:10:55 | - | 34,380 |
27.09.24 10:10:38 | - | 34,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:10:31 | - | 34,380 |
27.09.24 10:09:24 | - | 34,400 |
27.09.24 10:08:27 | - | 34,380 |
27.09.24 10:07:44 | - | 34,400 |
27.09.24 10:07:33 | - | 34,380 |
27.09.24 10:07:13 | - | 34,400 |
27.09.24 10:06:55 | - | 34,380 |
27.09.24 10:06:45 | - | 34,400 |
27.09.24 10:06:28 | - | 34,400 |
27.09.24 10:05:56 | - | 34,400 |
27.09.24 10:05:41 | - | 34,400 |
27.09.24 10:04:25 | - | 34,400 |
27.09.24 10:04:05 | - | 34,400 |
27.09.24 10:03:12 | - | 34,400 |
27.09.24 10:00:11 | - | 34,400 |