CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:13:13 | - | 34,520 |
27.09.24 13:13:05 | - | 34,520 |
27.09.24 13:12:33 | - | 34,520 |
27.09.24 13:12:17 | - | 34,520 |
27.09.24 13:12:01 | - | 34,520 |
27.09.24 13:11:27 | - | 34,500 |
27.09.24 13:10:56 | - | 34,500 |
27.09.24 13:10:45 | - | 34,500 |
27.09.24 13:10:29 | - | 34,500 |
27.09.24 13:09:02 | - | 34,500 |
27.09.24 13:08:40 | - | 34,500 |
27.09.24 13:08:23 | - | 34,500 |
27.09.24 13:07:58 | - | 34,500 |
27.09.24 13:07:00 | - | 34,500 |
27.09.24 13:06:38 | - | 34,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:06:13 | - | 34,500 |
27.09.24 13:06:05 | - | 34,500 |
27.09.24 13:05:19 | - | 34,500 |
27.09.24 13:05:04 | - | 34,500 |
27.09.24 13:04:26 | - | 34,500 |
27.09.24 13:04:16 | - | 34,500 |
27.09.24 13:03:33 | - | 34,500 |
27.09.24 13:03:26 | - | 34,500 |
27.09.24 13:02:03 | - | 34,500 |
27.09.24 13:01:24 | - | 34,500 |
27.09.24 13:00:27 | - | 34,500 |
27.09.24 13:00:18 | - | 34,500 |
27.09.24 12:59:50 | - | 34,500 |
27.09.24 12:59:38 | - | 34,500 |
27.09.24 12:59:17 | - | 34,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:58:44 | - | 34,500 |
27.09.24 12:58:16 | - | 34,500 |
27.09.24 12:57:45 | - | 34,500 |
27.09.24 12:54:44 | - | 34,500 |
27.09.24 12:54:32 | - | 34,500 |
27.09.24 12:54:31 | - | 34,480 |
27.09.24 12:51:31 | - | 34,480 |
27.09.24 12:48:31 | - | 34,480 |
27.09.24 12:45:30 | - | 34,480 |
27.09.24 12:43:47 | - | 34,500 |
27.09.24 12:40:47 | - | 34,500 |
27.09.24 12:37:47 | - | 34,500 |
27.09.24 12:34:46 | - | 34,500 |
27.09.24 12:31:46 | - | 34,500 |
27.09.24 12:28:46 | - | 34,500 |