CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:52:00 | - | 34,540 |
27.09.24 13:50:32 | - | 34,560 |
27.09.24 13:47:32 | - | 34,560 |
27.09.24 13:45:29 | - | 34,540 |
27.09.24 13:42:29 | - | 34,540 |
27.09.24 13:41:19 | - | 34,540 |
27.09.24 13:38:18 | - | 34,540 |
27.09.24 13:37:19 | - | 34,540 |
27.09.24 13:36:55 | - | 34,540 |
27.09.24 13:33:55 | - | 34,540 |
27.09.24 13:31:52 | - | 34,520 |
27.09.24 13:28:52 | - | 34,520 |
27.09.24 13:28:39 | - | 34,520 |
27.09.24 13:27:58 | - | 34,520 |
27.09.24 13:27:49 | - | 34,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:25:08 | - | 34,520 |
27.09.24 13:24:55 | - | 34,520 |
27.09.24 13:24:39 | - | 34,520 |
27.09.24 13:24:16 | - | 34,520 |
27.09.24 13:23:55 | - | 34,520 |
27.09.24 13:23:44 | - | 34,520 |
27.09.24 13:23:29 | - | 34,520 |
27.09.24 13:23:20 | - | 34,520 |
27.09.24 13:22:54 | - | 34,520 |
27.09.24 13:22:28 | - | 34,500 |
27.09.24 13:22:15 | - | 34,520 |
27.09.24 13:22:05 | - | 34,520 |
27.09.24 13:21:35 | - | 34,520 |
27.09.24 13:21:20 | - | 34,520 |
27.09.24 13:20:56 | - | 34,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:20:35 | - | 34,520 |
27.09.24 13:19:45 | - | 34,520 |
27.09.24 13:19:28 | - | 34,520 |
27.09.24 13:19:02 | - | 34,520 |
27.09.24 13:18:46 | - | 34,520 |
27.09.24 13:18:14 | - | 34,520 |
27.09.24 13:18:02 | - | 34,520 |
27.09.24 13:17:35 | - | 34,520 |
27.09.24 13:17:18 | - | 34,520 |
27.09.24 13:15:03 | - | 34,520 |
27.09.24 13:14:54 | - | 34,520 |
27.09.24 13:14:41 | - | 34,520 |
27.09.24 13:14:22 | - | 34,520 |
27.09.24 13:13:46 | - | 34,520 |
27.09.24 13:13:36 | - | 34,520 |