CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:28:54 | - | 34,700 |
27.09.24 17:27:52 | - | 34,680 |
27.09.24 17:26:28 | - | 34,700 |
27.09.24 17:25:50 | - | 34,680 |
27.09.24 17:25:43 | - | 34,700 |
27.09.24 17:22:42 | - | 34,700 |
27.09.24 17:20:57 | - | 34,680 |
27.09.24 17:17:57 | - | 34,680 |
27.09.24 17:17:24 | - | 34,700 |
27.09.24 17:16:16 | - | 34,680 |
27.09.24 17:16:16 | - | 34,680 |
27.09.24 17:16:14 | - | 34,660 |
27.09.24 17:16:14 | - | 34,660 |
27.09.24 17:16:14 | - | 34,660 |
27.09.24 17:15:45 | - | 34,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:12:45 | - | 34,720 |
27.09.24 17:09:45 | - | 34,720 |
27.09.24 17:08:58 | - | 34,720 |
27.09.24 17:08:53 | - | 34,640 |
27.09.24 17:07:49 | - | 34,640 |
27.09.24 17:06:05 | - | 34,660 |
27.09.24 17:03:05 | - | 34,660 |
27.09.24 17:00:05 | - | 34,660 |
27.09.24 17:00:03 | - | 34,720 |
27.09.24 16:57:51 | - | 34,660 |
27.09.24 16:57:33 | - | 34,660 |
27.09.24 16:57:18 | - | 34,660 |
27.09.24 16:57:01 | - | 34,860 |
27.09.24 16:56:45 | - | 34,840 |
27.09.24 16:56:43 | - | 34,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:56:28 | - | 34,840 |
27.09.24 16:56:13 | - | 34,860 |
27.09.24 16:56:12 | - | 34,840 |
27.09.24 16:55:44 | - | 34,860 |
27.09.24 16:55:43 | - | 34,840 |
27.09.24 16:55:35 | - | 34,860 |
27.09.24 16:55:28 | - | 34,840 |
27.09.24 16:53:57 | - | 34,860 |
27.09.24 16:52:36 | - | 34,840 |
27.09.24 16:49:36 | - | 34,840 |
27.09.24 16:46:36 | - | 34,840 |
27.09.24 16:46:28 | - | 34,820 |
27.09.24 16:46:10 | - | 34,840 |
27.09.24 16:46:09 | - | 34,820 |
27.09.24 16:46:07 | - | 34,840 |