CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:20:11 | - | 34,800 |
30.09.24 10:19:57 | - | 34,820 |
30.09.24 10:19:31 | - | 34,800 |
30.09.24 10:19:12 | - | 34,820 |
30.09.24 10:18:41 | - | 34,800 |
30.09.24 10:18:38 | - | 34,820 |
30.09.24 10:18:29 | - | 34,820 |
30.09.24 10:18:27 | - | 34,820 |
30.09.24 10:18:26 | - | 34,820 |
30.09.24 10:17:38 | - | 34,820 |
30.09.24 10:17:16 | - | 34,800 |
30.09.24 10:16:46 | - | 34,820 |
30.09.24 10:14:28 | - | 34,800 |
30.09.24 10:11:28 | - | 34,800 |
30.09.24 10:11:18 | - | 34,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:09:33 | - | 34,800 |
30.09.24 10:09:32 | - | 34,800 |
30.09.24 10:09:13 | - | 34,820 |
30.09.24 10:08:45 | - | 34,800 |
30.09.24 10:08:32 | - | 34,800 |
30.09.24 10:08:15 | - | 34,820 |
30.09.24 10:08:08 | - | 34,800 |
30.09.24 10:07:33 | - | 34,820 |
30.09.24 10:04:32 | - | 34,820 |
30.09.24 10:04:30 | - | 34,840 |
30.09.24 10:04:22 | - | 34,840 |
30.09.24 10:04:18 | - | 34,840 |
30.09.24 10:04:01 | - | 34,820 |
30.09.24 10:03:58 | - | 34,840 |
30.09.24 10:03:32 | - | 34,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:00:31 | - | 34,840 |
30.09.24 10:00:16 | - | 34,840 |
30.09.24 09:59:51 | - | 34,840 |
30.09.24 09:56:50 | - | 34,840 |
30.09.24 09:56:43 | - | 34,840 |
30.09.24 09:56:25 | - | 34,840 |
30.09.24 09:56:21 | - | 34,860 |
30.09.24 09:54:26 | - | 34,860 |
30.09.24 09:51:25 | - | 34,860 |
30.09.24 09:51:22 | - | 34,840 |
30.09.24 09:50:38 | - | 34,840 |
30.09.24 09:50:26 | - | 34,820 |
30.09.24 09:50:07 | - | 34,840 |
30.09.24 09:49:56 | - | 34,820 |
30.09.24 09:49:18 | - | 34,840 |