CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:09:05 | - | 34,700 |
30.09.24 08:09:02 | - | 34,740 |
30.09.24 08:08:59 | - | 34,700 |
30.09.24 08:08:24 | - | 34,740 |
30.09.24 08:08:23 | - | 34,700 |
30.09.24 08:08:21 | - | 34,740 |
30.09.24 08:08:20 | - | 34,700 |
30.09.24 08:08:19 | - | 34,740 |
30.09.24 08:07:08 | - | 34,700 |
30.09.24 08:05:50 | - | 34,740 |
30.09.24 08:02:50 | - | 34,740 |
30.09.24 08:02:33 | - | 34,700 |
30.09.24 08:02:27 | - | 34,740 |
30.09.24 08:02:24 | - | 34,700 |
30.09.24 08:02:16 | - | 34,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:02:06 | - | 34,700 |
30.09.24 08:01:56 | - | 34,740 |
30.09.24 08:01:35 | - | 34,700 |
30.09.24 08:01:31 | - | 34,740 |
30.09.24 08:01:17 | - | 34,700 |
30.09.24 08:00:59 | - | 34,740 |
30.09.24 07:57:04 | - | 34,740 |
30.09.24 07:54:04 | - | 34,740 |
30.09.24 07:51:03 | - | 34,740 |
30.09.24 07:48:03 | - | 34,740 |
30.09.24 07:45:03 | - | 34,740 |
30.09.24 07:42:03 | - | 34,740 |
30.09.24 07:39:02 | - | 34,740 |
30.09.24 07:36:02 | - | 34,740 |
30.09.24 07:35:59 | - | 34,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:35:02 | - | 34,740 |
30.09.24 07:34:50 | - | 34,780 |
30.09.24 07:31:50 | - | 34,780 |
30.09.24 07:31:48 | - | 34,740 |
30.09.24 07:30:09 | - | 34,780 |
30.09.24 07:27:09 | - | 34,780 |
30.09.24 07:26:26 | - | 34,740 |
30.09.24 07:25:22 | - | 34,780 |
30.09.24 07:25:14 | - | 34,700 |
30.09.24 07:22:14 | - | 34,740 |
30.09.24 07:21:03 | - | 34,780 |
30.09.24 07:18:03 | - | 34,780 |
30.09.24 07:15:02 | - | 34,780 |
30.09.24 07:12:02 | - | 34,780 |
30.09.24 07:09:01 | - | 34,780 |