CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:25:18 | - | 34,860 |
30.09.24 09:25:04 | - | 34,880 |
30.09.24 09:24:48 | - | 34,860 |
30.09.24 09:23:36 | - | 34,880 |
30.09.24 09:23:33 | - | 34,820 |
30.09.24 09:23:14 | - | 34,800 |
30.09.24 09:22:08 | - | 34,820 |
30.09.24 09:21:26 | - | 34,820 |
30.09.24 09:21:13 | - | 34,820 |
30.09.24 09:20:58 | - | 34,820 |
30.09.24 09:20:09 | - | 34,820 |
30.09.24 09:19:27 | - | 34,820 |
30.09.24 09:19:16 | - | 34,820 |
30.09.24 09:19:04 | - | 34,820 |
30.09.24 09:18:43 | - | 34,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:18:26 | - | 34,820 |
30.09.24 09:18:12 | - | 34,820 |
30.09.24 09:16:55 | - | 34,820 |
30.09.24 09:16:09 | - | 34,820 |
30.09.24 09:15:19 | - | 34,820 |
30.09.24 09:15:09 | - | 34,820 |
30.09.24 09:14:54 | - | 34,820 |
30.09.24 09:14:36 | - | 34,820 |
30.09.24 09:14:35 | - | 34,820 |
30.09.24 09:14:34 | - | 34,800 |
30.09.24 09:14:19 | - | 34,800 |
30.09.24 09:13:58 | - | 34,820 |
30.09.24 09:13:56 | - | 34,800 |
30.09.24 09:13:55 | - | 34,780 |
30.09.24 09:13:22 | - | 34,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:13:09 | - | 34,780 |
30.09.24 09:12:39 | - | 34,780 |
30.09.24 09:12:38 | - | 34,780 |
30.09.24 09:10:27 | - | 34,760 |
30.09.24 09:10:23 | - | 34,740 |
30.09.24 09:10:19 | - | 34,740 |
30.09.24 09:10:15 | - | 34,780 |
30.09.24 09:10:15 | - | 34,780 |
30.09.24 09:08:41 | - | 34,820 |
30.09.24 09:08:29 | - | 34,840 |
30.09.24 09:08:02 | - | 34,820 |
30.09.24 09:08:02 | - | 34,820 |
30.09.24 09:07:37 | - | 34,820 |
30.09.24 09:07:10 | - | 34,820 |
30.09.24 09:07:08 | - | 34,820 |