CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:14:26 | - | 34,900 |
30.09.24 11:14:15 | - | 34,900 |
30.09.24 11:14:00 | - | 34,900 |
30.09.24 11:13:45 | - | 34,900 |
30.09.24 11:13:25 | - | 34,900 |
30.09.24 11:13:14 | - | 34,880 |
30.09.24 11:12:39 | - | 34,900 |
30.09.24 11:12:28 | - | 34,880 |
30.09.24 11:12:17 | - | 34,900 |
30.09.24 11:11:52 | - | 34,880 |
30.09.24 11:11:24 | - | 34,900 |
30.09.24 11:11:11 | - | 34,880 |
30.09.24 11:09:06 | - | 34,900 |
30.09.24 11:06:05 | - | 34,900 |
30.09.24 11:05:55 | - | 34,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:05:10 | - | 34,900 |
30.09.24 11:05:06 | - | 34,880 |
30.09.24 11:03:59 | - | 34,860 |
30.09.24 11:00:59 | - | 34,860 |
30.09.24 10:57:59 | - | 34,860 |
30.09.24 10:54:59 | - | 34,860 |
30.09.24 10:54:45 | - | 34,860 |
30.09.24 10:54:19 | - | 34,860 |
30.09.24 10:54:07 | - | 34,860 |
30.09.24 10:53:18 | - | 34,860 |
30.09.24 10:53:03 | - | 34,860 |
30.09.24 10:52:50 | - | 34,860 |
30.09.24 10:52:30 | - | 34,860 |
30.09.24 10:50:03 | - | 34,860 |
30.09.24 10:47:03 | - | 34,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:47:01 | - | 34,840 |
30.09.24 10:47:00 | - | 34,840 |
30.09.24 10:45:25 | - | 34,840 |
30.09.24 10:42:24 | - | 34,840 |
30.09.24 10:42:23 | - | 34,820 |
30.09.24 10:42:13 | - | 34,800 |
30.09.24 10:42:12 | - | 34,840 |
30.09.24 10:42:10 | - | 34,900 |
30.09.24 10:42:10 | - | 34,940 |
30.09.24 10:42:04 | - | 34,860 |
30.09.24 10:40:46 | - | 34,880 |
30.09.24 10:40:28 | - | 34,880 |
30.09.24 10:39:18 | - | 34,880 |
30.09.24 10:38:50 | - | 34,880 |
30.09.24 10:38:37 | - | 34,880 |