CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:58:41 | - | 34,840 |
30.09.24 11:56:28 | - | 34,860 |
30.09.24 11:53:28 | - | 34,860 |
30.09.24 11:53:28 | - | 34,840 |
30.09.24 11:51:47 | - | 34,840 |
30.09.24 11:48:47 | - | 34,840 |
30.09.24 11:48:45 | - | 34,860 |
30.09.24 11:47:41 | - | 34,880 |
30.09.24 11:47:13 | - | 34,880 |
30.09.24 11:47:01 | - | 34,880 |
30.09.24 11:46:58 | - | 34,860 |
30.09.24 11:46:18 | - | 34,860 |
30.09.24 11:45:47 | - | 34,860 |
30.09.24 11:45:08 | - | 34,860 |
30.09.24 11:44:52 | - | 34,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:44:04 | - | 34,860 |
30.09.24 11:43:40 | - | 34,860 |
30.09.24 11:43:23 | - | 34,860 |
30.09.24 11:41:52 | - | 34,860 |
30.09.24 11:41:33 | - | 34,860 |
30.09.24 11:40:42 | - | 34,860 |
30.09.24 11:40:26 | - | 34,860 |
30.09.24 11:39:48 | - | 34,860 |
30.09.24 11:39:46 | - | 34,860 |
30.09.24 11:37:08 | - | 34,840 |
30.09.24 11:36:59 | - | 34,860 |
30.09.24 11:36:57 | - | 34,880 |
30.09.24 11:36:57 | - | 34,900 |
30.09.24 11:35:34 | - | 34,920 |
30.09.24 11:32:33 | - | 34,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:31:03 | - | 34,900 |
30.09.24 11:28:03 | - | 34,900 |
30.09.24 11:25:03 | - | 34,900 |
30.09.24 11:24:48 | - | 34,900 |
30.09.24 11:21:56 | - | 34,900 |
30.09.24 11:18:56 | - | 34,900 |
30.09.24 11:18:44 | - | 34,880 |
30.09.24 11:18:19 | - | 34,900 |
30.09.24 11:17:32 | - | 34,880 |
30.09.24 11:16:20 | - | 34,900 |
30.09.24 11:15:58 | - | 34,880 |
30.09.24 11:15:38 | - | 34,900 |
30.09.24 11:15:28 | - | 34,880 |
30.09.24 11:15:08 | - | 34,900 |
30.09.24 11:14:52 | - | 34,880 |