CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:08:18 | - | 34,780 |
30.09.24 13:07:55 | - | 34,800 |
30.09.24 13:07:31 | - | 34,780 |
30.09.24 13:07:15 | - | 34,800 |
30.09.24 13:06:23 | - | 34,780 |
30.09.24 13:06:04 | - | 34,780 |
30.09.24 13:05:36 | - | 34,780 |
30.09.24 13:05:33 | - | 34,840 |
30.09.24 13:02:35 | - | 34,800 |
30.09.24 12:59:35 | - | 34,800 |
30.09.24 12:56:35 | - | 34,800 |
30.09.24 12:53:34 | - | 34,800 |
30.09.24 12:50:34 | - | 34,800 |
30.09.24 12:47:34 | - | 34,800 |
30.09.24 12:44:33 | - | 34,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:41:33 | - | 34,800 |
30.09.24 12:38:33 | - | 34,800 |
30.09.24 12:38:22 | - | 34,820 |
30.09.24 12:37:52 | - | 34,800 |
30.09.24 12:37:44 | - | 34,820 |
30.09.24 12:37:28 | - | 34,800 |
30.09.24 12:37:27 | - | 34,860 |
30.09.24 12:36:14 | - | 34,800 |
30.09.24 12:35:30 | - | 34,820 |
30.09.24 12:35:15 | - | 34,800 |
30.09.24 12:35:06 | - | 34,820 |
30.09.24 12:34:44 | - | 34,800 |
30.09.24 12:33:41 | - | 34,820 |
30.09.24 12:33:23 | - | 34,800 |
30.09.24 12:33:02 | - | 34,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:32:34 | - | 34,800 |
30.09.24 12:32:20 | - | 34,820 |
30.09.24 12:31:16 | - | 34,800 |
30.09.24 12:31:00 | - | 34,820 |
30.09.24 12:30:28 | - | 34,800 |
30.09.24 12:30:20 | - | 34,820 |
30.09.24 12:29:35 | - | 34,800 |
30.09.24 12:29:27 | - | 34,820 |
30.09.24 12:29:24 | - | 34,800 |
30.09.24 12:27:24 | - | 34,800 |
30.09.24 12:27:22 | - | 34,800 |
30.09.24 12:27:22 | - | 34,820 |
30.09.24 12:25:30 | - | 34,820 |
30.09.24 12:22:29 | - | 34,820 |
30.09.24 12:22:10 | - | 34,840 |