CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:33:02 | - | 34,820 |
30.09.24 12:32:34 | - | 34,800 |
30.09.24 12:32:20 | - | 34,820 |
30.09.24 12:31:16 | - | 34,800 |
30.09.24 12:31:00 | - | 34,820 |
30.09.24 12:30:28 | - | 34,800 |
30.09.24 12:30:20 | - | 34,820 |
30.09.24 12:29:35 | - | 34,800 |
30.09.24 12:29:27 | - | 34,820 |
30.09.24 12:29:24 | - | 34,800 |
30.09.24 12:27:24 | - | 34,800 |
30.09.24 12:27:22 | - | 34,800 |
30.09.24 12:27:22 | - | 34,820 |
30.09.24 12:25:30 | - | 34,820 |
30.09.24 12:22:29 | - | 34,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:22:10 | - | 34,840 |
30.09.24 12:21:34 | - | 34,820 |
30.09.24 12:21:20 | - | 34,840 |
30.09.24 12:20:20 | - | 34,820 |
30.09.24 12:20:03 | - | 34,840 |
30.09.24 12:19:38 | - | 34,820 |
30.09.24 12:16:38 | - | 34,820 |
30.09.24 12:16:19 | - | 34,840 |
30.09.24 12:15:08 | - | 34,820 |
30.09.24 12:14:57 | - | 34,840 |
30.09.24 12:12:16 | - | 34,820 |
30.09.24 12:12:03 | - | 34,840 |
30.09.24 12:11:58 | - | 34,820 |
30.09.24 12:08:57 | - | 34,820 |
30.09.24 12:08:37 | - | 34,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:07:29 | - | 34,820 |
30.09.24 12:07:02 | - | 34,840 |
30.09.24 12:06:45 | - | 34,820 |
30.09.24 12:06:32 | - | 34,840 |
30.09.24 12:05:48 | - | 34,820 |
30.09.24 12:05:31 | - | 34,840 |
30.09.24 12:03:25 | - | 34,820 |
30.09.24 12:03:04 | - | 34,840 |
30.09.24 12:03:00 | - | 34,840 |
30.09.24 12:02:44 | - | 34,860 |
30.09.24 12:01:28 | - | 34,840 |
30.09.24 12:01:07 | - | 34,860 |
30.09.24 12:00:38 | - | 34,840 |
30.09.24 12:00:38 | - | 34,860 |
30.09.24 11:58:53 | - | 34,860 |