CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:37:38 | - | 34,880 |
30.09.24 10:37:21 | - | 34,880 |
30.09.24 10:36:58 | - | 34,880 |
30.09.24 10:36:47 | - | 34,880 |
30.09.24 10:36:13 | - | 34,880 |
30.09.24 10:36:02 | - | 34,880 |
30.09.24 10:34:18 | - | 34,880 |
30.09.24 10:34:07 | - | 34,900 |
30.09.24 10:33:51 | - | 34,880 |
30.09.24 10:33:39 | - | 34,900 |
30.09.24 10:33:13 | - | 34,880 |
30.09.24 10:33:01 | - | 34,900 |
30.09.24 10:32:38 | - | 34,880 |
30.09.24 10:31:59 | - | 34,900 |
30.09.24 10:31:39 | - | 34,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:31:36 | - | 34,880 |
30.09.24 10:31:19 | - | 34,900 |
30.09.24 10:30:58 | - | 34,920 |
30.09.24 10:30:26 | - | 34,900 |
30.09.24 10:30:06 | - | 34,920 |
30.09.24 10:29:47 | - | 34,900 |
30.09.24 10:28:59 | - | 34,920 |
30.09.24 10:28:18 | - | 34,900 |
30.09.24 10:27:56 | - | 34,920 |
30.09.24 10:27:31 | - | 34,900 |
30.09.24 10:27:12 | - | 34,920 |
30.09.24 10:26:16 | - | 34,900 |
30.09.24 10:26:04 | - | 34,920 |
30.09.24 10:25:28 | - | 34,900 |
30.09.24 10:25:12 | - | 34,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:24:38 | - | 34,900 |
30.09.24 10:24:28 | - | 34,920 |
30.09.24 10:24:26 | - | 34,900 |
30.09.24 10:24:26 | - | 34,880 |
30.09.24 10:24:12 | - | 34,840 |
30.09.24 10:23:45 | - | 34,840 |
30.09.24 10:23:31 | - | 34,820 |
30.09.24 10:23:13 | - | 34,840 |
30.09.24 10:23:01 | - | 34,820 |
30.09.24 10:22:44 | - | 34,840 |
30.09.24 10:22:28 | - | 34,820 |
30.09.24 10:21:27 | - | 34,840 |
30.09.24 10:21:12 | - | 34,820 |
30.09.24 10:20:59 | - | 34,800 |
30.09.24 10:20:36 | - | 34,820 |