CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:48:38 | - | 34,820 |
30.09.24 09:48:25 | - | 34,840 |
30.09.24 09:47:03 | - | 34,820 |
30.09.24 09:46:53 | - | 34,840 |
30.09.24 09:46:16 | - | 34,820 |
30.09.24 09:46:04 | - | 34,840 |
30.09.24 09:44:16 | - | 34,820 |
30.09.24 09:44:12 | - | 34,840 |
30.09.24 09:44:04 | - | 34,840 |
30.09.24 09:42:45 | - | 34,840 |
30.09.24 09:40:43 | - | 34,820 |
30.09.24 09:40:19 | - | 34,800 |
30.09.24 09:40:16 | - | 34,800 |
30.09.24 09:40:16 | - | 34,820 |
30.09.24 09:40:11 | - | 34,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:39:58 | - | 34,860 |
30.09.24 09:39:27 | - | 34,880 |
30.09.24 09:38:52 | - | 34,860 |
30.09.24 09:38:36 | - | 34,880 |
30.09.24 09:37:39 | - | 34,880 |
30.09.24 09:37:26 | - | 34,860 |
30.09.24 09:37:13 | - | 34,880 |
30.09.24 09:36:20 | - | 34,860 |
30.09.24 09:33:44 | - | 34,880 |
30.09.24 09:33:32 | - | 34,880 |
30.09.24 09:33:16 | - | 34,880 |
30.09.24 09:32:56 | - | 34,860 |
30.09.24 09:32:07 | - | 34,880 |
30.09.24 09:31:53 | - | 34,880 |
30.09.24 09:31:37 | - | 34,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:31:21 | - | 34,880 |
30.09.24 09:31:04 | - | 34,880 |
30.09.24 09:30:29 | - | 34,880 |
30.09.24 09:30:28 | - | 34,900 |
30.09.24 09:29:12 | - | 34,880 |
30.09.24 09:29:00 | - | 34,880 |
30.09.24 09:28:48 | - | 34,880 |
30.09.24 09:28:27 | - | 34,880 |
30.09.24 09:28:13 | - | 34,880 |
30.09.24 09:28:03 | - | 34,880 |
30.09.24 09:27:39 | - | 34,880 |
30.09.24 09:27:17 | - | 34,860 |
30.09.24 09:27:03 | - | 34,880 |
30.09.24 09:26:36 | - | 34,860 |
30.09.24 09:25:36 | - | 34,880 |