CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:07:07 | - | 34,780 |
30.09.24 09:05:32 | - | 34,720 |
30.09.24 09:05:18 | - | 34,720 |
30.09.24 09:03:00 | - | 34,720 |
30.09.24 09:02:13 | - | 34,720 |
30.09.24 09:02:06 | - | 34,720 |
30.09.24 09:02:01 | - | 34,720 |
30.09.24 09:01:50 | - | 34,720 |
30.09.24 09:01:39 | - | 34,720 |
30.09.24 09:01:31 | - | 34,740 |
30.09.24 09:01:30 | - | 34,740 |
30.09.24 08:58:01 | - | 34,700 |
30.09.24 08:55:01 | - | 34,700 |
30.09.24 08:52:00 | - | 34,700 |
30.09.24 08:49:00 | - | 34,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:46:00 | - | 34,700 |
30.09.24 08:43:00 | - | 34,700 |
30.09.24 08:39:59 | - | 34,700 |
30.09.24 08:36:59 | - | 34,700 |
30.09.24 08:33:59 | - | 34,700 |
30.09.24 08:30:58 | - | 34,700 |
30.09.24 08:30:24 | - | 34,660 |
30.09.24 08:27:37 | - | 34,700 |
30.09.24 08:27:31 | - | 34,660 |
30.09.24 08:27:27 | - | 34,700 |
30.09.24 08:27:05 | - | 34,660 |
30.09.24 08:27:03 | - | 34,700 |
30.09.24 08:27:02 | - | 34,660 |
30.09.24 08:26:59 | - | 34,700 |
30.09.24 08:26:56 | - | 34,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:26:52 | - | 34,700 |
30.09.24 08:26:48 | - | 34,660 |
30.09.24 08:26:44 | - | 34,700 |
30.09.24 08:26:43 | - | 34,660 |
30.09.24 08:26:42 | - | 34,700 |
30.09.24 08:26:38 | - | 34,660 |
30.09.24 08:26:37 | - | 34,700 |
30.09.24 08:25:56 | - | 34,660 |
30.09.24 08:25:42 | - | 34,700 |
30.09.24 08:25:40 | - | 34,660 |
30.09.24 08:24:06 | - | 34,700 |
30.09.24 08:21:06 | - | 34,700 |
30.09.24 08:18:06 | - | 34,700 |
30.09.24 08:15:06 | - | 34,700 |
30.09.24 08:12:05 | - | 34,700 |